Globalyze

Globalyze Price (GLOBALYZE)

Date	Market	Type	Price (USD)	Price	GLOBALYZE	2nd ASSET	Total	TXN
Mar 15 12:23 AM	GLOBALYZE / SOL	Sell	$0.0₅1580	0.0₇1797 SOL	921.53K	0.0166 SOL	$1.46	79zMN...Pw1vT
Mar 15 12:23 AM	GLOBALYZE / SOL	Sell	$0.0₅1582	0.0₇1800 SOL	527.90K	0.0₂9497 SOL	$0.8349	2EjfX...xt2Xn
Mar 15 12:23 AM	GLOBALYZE / SOL	Sell	$0.0₅1584	0.0₇1802 SOL	590.61K	0.0106 SOL	$0.9352	Hwjzr...xm1oD
Mar 14 05:59 PM	GLOBALYZE / SOL	Buy	$0.0₅1586	0.0₇1825 SOL	536.88K	0.0₂9795 SOL	$0.8513	2i3ay...MHM1w
Mar 14 05:51 PM	GLOBALYZE / SOL	Sell	$0.0₅1570	0.0₇1806 SOL	3.06M	0.0553 SOL	$4.81	255vL...Nrxyf
Mar 14 05:39 PM	GLOBALYZE / SOL	Sell	$0.0₅1634	0.0₇1880 SOL	35.31M	0.6635 SOL	$57.69	4C1mE...Kg6uD
Mar 14 05:25 PM	GLOBALYZE / SOL	Sell	$0.0₅1703	0.0₇1956 SOL	3.06M	0.0599 SOL	$5.21	5z9oN...hRZyq
Mar 14 05:16 PM	GLOBALYZE / SOL	Sell	$0.0₅1744	0.0₇2003 SOL	30.97M	0.6201 SOL	$53.99	5LZLM...8Wpy8
Mar 14 03:07 PM	GLOBALYZE / SOL	Sell	$0.0₅1846	0.0₇2125 SOL	28.77M	0.6114 SOL	$53.09	64MD9...n1bqv
Mar 14 02:29 PM	GLOBALYZE / SOL	Sell	$0.0₅1959	0.0₇2250 SOL	22.09M	0.4968 SOL	$43.25	2L8NX...dxYrW
Mar 14 12:05 PM	GLOBALYZE / SOL	Sell	$0.0₅1992	0.0₇2290 SOL	37.36M	0.8554 SOL	$74.42	4tH8h...pmzZs
Mar 14 08:35 AM	GLOBALYZE / SOL	Sell	$0.0₅1836	0.0₇2100 SOL	1.00	0.0₇2100 SOL	$0.0₅1836	3Kuvb...av37n
Mar 14 08:35 AM	GLOBALYZE / SOL	Buy	$0.0₅2273	0.0₇2600 SOL	1.00	0.0₇2600 SOL	$0.0₅2273	5YCQ2...2uL2v
Mar 14 07:12 AM	GLOBALYZE / SOL	Sell	$0.0₅2100	0.0₇2402 SOL	4.22M	0.1014 SOL	$8.86	RL7kk...EBCrA
Mar 14 05:58 AM	GLOBALYZE / SOL	Sell	$0.0₅2132	0.0₇2420 SOL	10.57M	0.2557 SOL	$22.53	3SXRt...3QDoN
Mar 14 05:36 AM	GLOBALYZE / SOL	Sell	$0.0₅2156	0.0₇2451 SOL	41.15K	0.0₂1009 SOL	$0.0887	5o3jG...JyDEp
Mar 14 04:58 AM	GLOBALYZE / SOL	Sell	$0.0₅2183	0.0₇2474 SOL	8.03M	0.1987 SOL	$17.53	35he2...K98mq
Mar 14 04:06 AM	GLOBALYZE / SOL	Sell	$0.0₅2198	0.0₇2484 SOL	516.18K	0.0128 SOL	$1.13	5t5Vw...7DVP1
Mar 14 03:09 AM	GLOBALYZE / SOL	Buy	$0.0₅2154	0.0₇2434 SOL	28.77M	0.7001 SOL	$61.96	3mMDn...j2xqY
Mar 14 01:15 AM	GLOBALYZE / SOL	Sell	$0.0₅2049	0.0₇2327 SOL	1.63M	0.0379 SOL	$3.33	538j7...1QQz8
Mar 14 12:40 AM	GLOBALYZE / SOL	Sell	$0.0₅2032	0.0₇2307 SOL	250.16K	0.0₂5771 SOL	$0.5083	M5R2V...k3pUp
Mar 14 12:30 AM	GLOBALYZE / SOL	Sell	$0.0₅2039	0.0₇2310 SOL	838.23K	0.0194 SOL	$1.71	2Eh4u...kYDG5
Mar 14 12:07 AM	GLOBALYZE / SOL	Sell	$0.0₅2044	0.0₇2319 SOL	2.48M	0.0575 SOL	$5.06	SmWYc...HtESE
Mar 13 11:57 PM	GLOBALYZE / SOL	Sell	$0.0₅2051	0.0₇2327 SOL	447.40K	0.0104 SOL	$0.9172	4mdMQ...64HnN
Mar 13 11:51 PM	GLOBALYZE / SOL	Sell	$0.0₅2093	0.0₇2375 SOL	17.06M	0.4051 SOL	$35.69	28DFe...nUxd3
Mar 13 11:37 PM	GLOBALYZE / SOL	Sell	$0.0₅2136	0.0₇2423 SOL	10.47K	0.0₃2536 SOL	$0.0224	3fkBv...t4PGb
Mar 13 11:31 PM	GLOBALYZE / SOL	Sell	$0.0₅2156	0.0₇2448 SOL	8.77M	0.2146 SOL	$18.90	481rq...YcrNL
Mar 13 11:07 PM	GLOBALYZE / SOL	Buy	$0.0₅2181	0.0₇2479 SOL	8.77M	0.2173 SOL	$19.12	4Qm2c...jPva8
Mar 13 11:07 PM	GLOBALYZE / SOL	Sell	$0.0₅2154	0.0₇2448 SOL	8.92M	0.2183 SOL	$19.20	3QAGM...xZrom
Mar 13 10:52 PM	GLOBALYZE / SOL	Sell	$0.0₅2188	0.0₇2489 SOL	4.79M	0.1192 SOL	$10.48	527TP...MsgPc
Mar 13 10:06 PM	GLOBALYZE / SOL	Sell	$0.0₅2212	0.0₇2507 SOL	1.37M	0.0344 SOL	$3.03	3T9M1...ECSYN
Mar 13 10:05 PM	GLOBALYZE / SOL	Sell	$0.0₅2214	0.0₇2512 SOL	399.33K	0.0100 SOL	$0.8838	2iKeE...QXyze
Mar 13 09:52 PM	GLOBALYZE / SOL	Sell	$0.0₅2265	0.0₇2554 SOL	13.30M	0.3397 SOL	$30.13	5mT1y...cuHXJ
Mar 13 09:46 PM	GLOBALYZE / SOL	Sell	$0.0₅2305	0.0₇2598 SOL	840.43K	0.0218 SOL	$1.94	4NdBm...2uQcq
Mar 13 09:46 PM	GLOBALYZE / SOL	Sell	$0.0₅2375	0.0₇2677 SOL	23.14M	0.6193 SOL	$54.93	QNNb6...8prx3
Mar 13 09:29 PM	GLOBALYZE / SOL	Sell	$0.0₅2462	0.0₇2781 SOL	7.43M	0.2065 SOL	$18.28	3FCS4...CgJ7Y
Mar 13 09:22 PM	GLOBALYZE / SOL	Sell	$0.0₅2497	0.0₇2809 SOL	696.83K	0.0196 SOL	$1.74	4y1Ss...VtVjz
Mar 13 09:10 PM	GLOBALYZE / SOL	Sell	$0.0₅2539	0.0₇2848 SOL	10.09M	0.2875 SOL	$25.62	2T8yp...HSRk6
Mar 13 09:10 PM	GLOBALYZE / SOL	Sell	$0.0₅2595	0.0₇2911 SOL	6.88M	0.2002 SOL	$17.84	4ei38...A1omf
Mar 13 09:08 PM	GLOBALYZE / SOL	Buy	$0.0₅2617	0.0₇2936 SOL	10.09M	0.2964 SOL	$26.42	4vBDs...jdSSV
Mar 13 09:08 PM	GLOBALYZE / SOL	Buy	$0.0₅2561	0.0₇2873 SOL	6.88M	0.1976 SOL	$17.61	2wn8E...dbNYW
Mar 13 09:08 PM	GLOBALYZE / SOL	Sell	$0.0₅2527	0.0₇2835 SOL	6.52M	0.1848 SOL	$16.47	siKVU...EXasi
Mar 13 09:07 PM	GLOBALYZE / SOL	Sell	$0.0₅2339	0.0₇2626 SOL	2.76M	0.0724 SOL	$6.45	5nrw8...6KNF9
Mar 13 08:48 PM	GLOBALYZE / SOL	Sell	$0.0₅2409	0.0₇2705 SOL	21.19M	0.5731 SOL	$51.03	4m18q...UkREr
Mar 13 08:38 PM	GLOBALYZE / SOL	Sell	$0.0₅2466	0.0₇2771 SOL	1.11M	0.0307 SOL	$2.73	2yd8U...Hr567
Mar 13 08:30 PM	GLOBALYZE / SOL	Buy	$0.0₅2366	0.0₇2661 SOL	1.62M	0.0431 SOL	$3.83	563ok...aSpCR
Mar 13 08:27 PM	GLOBALYZE / SOL	Sell	$0.0₅2179	0.0₇2450 SOL	12.01M	0.2942 SOL	$26.17	5Vvss...bjLHf
Mar 13 08:27 PM	GLOBALYZE / SOL	Sell	$0.0₅2331	0.0₇2621 SOL	43.51M	1.14 SOL	$101.40	5QBBq...VMK8j
Mar 13 08:27 PM	GLOBALYZE / SOL	Buy	$0.0₅2469	0.0₇2777 SOL	6.52M	0.1810 SOL	$16.09	4YwVD...Mn9cS
Mar 13 08:27 PM	GLOBALYZE / SOL	Sell	$0.0₅2651	0.0₇2982 SOL	70.39M	2.10 SOL	$186.57	4EooL...4NyqC
Mar 13 08:27 PM	GLOBALYZE / SOL	Sell	$0.0₅3084	0.0₇3471 SOL	42.38M	1.47 SOL	$130.71	s7un6...p6g2L
Mar 13 08:12 PM	GLOBALYZE / SOL	Sell	$0.0₅2069	0.0₇2332 SOL	26.57K	0.0₃6195 SOL	$0.0550	nUV4P...M2FHB
Mar 13 07:49 PM	GLOBALYZE / SOL	Sell	$0.0₅2123	0.0₇2387 SOL	19.90M	0.4749 SOL	$42.24	3KViA...zfVWc
Mar 13 07:45 PM	GLOBALYZE / SOL	Sell	$0.0₅2174	0.0₇2445 SOL	620.98K	0.0152 SOL	$1.35	9M3gR...FUf9h
Mar 13 07:07 PM	GLOBALYZE / SOL	Sell	$0.0₅2166	0.0₇2448 SOL	614.10K	0.0150 SOL	$1.33	4hbyJ...y3SJ1
Mar 13 07:03 PM	GLOBALYZE / SOL	Sell	$0.0₅2243	0.0₇2530 SOL	26.85M	0.6793 SOL	$60.20	2zyqe...VmJQK
Mar 13 06:43 PM	GLOBALYZE / SOL	Sell	$0.0₅2194	0.0₇2464 SOL	4.83M	0.1191 SOL	$10.61	2UT2T...mvqSR
Mar 13 06:42 PM	GLOBALYZE / SOL	Sell	$0.0₅1959	0.0₇2200 SOL	1.00	0.0₇2200 SOL	$0.0₅1959	26VXL...wSBmd
Mar 13 06:42 PM	GLOBALYZE / SOL	Buy	$0.0₅2404	0.0₇2700 SOL	1.00	0.0₇2700 SOL	$0.0₅2404	2ygm8...ZYnE5
Mar 13 06:29 PM	GLOBALYZE / SOL	Sell	$0.0₅2199	0.0₇2478 SOL	61.23K	0.0₂1518 SOL	$0.1346	4frfJ...P4HZh
Mar 13 06:19 PM	GLOBALYZE / SOL	Sell	$0.0₅2221	0.0₇2507 SOL	9.63M	0.2414 SOL	$21.39	3GYhb...guyTs
Mar 13 06:15 PM	GLOBALYZE / SOL	Sell	$0.0₅2223	0.0₇2498 SOL	6.52M	0.1627 SOL	$14.48	3hh82...sE42V
Mar 13 06:13 PM	GLOBALYZE / SOL	Sell	$0.0₅2317	0.0₇2606 SOL	28.34M	0.7383 SOL	$65.64	5CaLU...baWYh
Mar 13 06:13 PM	GLOBALYZE / SOL	Sell	$0.0₅2525	0.0₇2840 SOL	40.28M	1.14 SOL	$101.69	2DNou...j7gy9
Mar 13 06:09 PM	GLOBALYZE / SOL	Sell	$0.0₅2654	0.0₇2995 SOL	1.08M	0.0322 SOL	$2.85	3avLs...PMZtP
Mar 13 06:09 PM	GLOBALYZE / SOL	Sell	$0.0₅2680	0.0₇3024 SOL	6.23M	0.1885 SOL	$16.70	3QD5h...YHh3j
Mar 13 06:00 PM	GLOBALYZE / SOL	Sell	$0.0₅2710	0.0₇3049 SOL	30.41K	0.0₃9270 SOL	$0.0824	3yYZE...qFgZQ
Mar 13 05:51 PM	GLOBALYZE / SOL	Sell	$0.0₅2716	0.0₇3061 SOL	2.96M	0.0907 SOL	$8.05	4fVDs...fZo3R
Mar 13 05:44 PM	GLOBALYZE / SOL	Sell	$0.0₅2863	0.0₇3217 SOL	33.78M	1.09 SOL	$96.72	3cGTp...p2wK5
Mar 13 05:34 PM	GLOBALYZE / SOL	Sell	$0.0₅3020	0.0₇3377 SOL	1.76M	0.0593 SOL	$5.31	3YhGr...kB2Y5
Mar 13 05:33 PM	GLOBALYZE / SOL	Sell	$0.0₅3026	0.0₇3385 SOL	41.50K	0.0₂1405 SOL	$0.1256	33Etc...QHBd2
Mar 13 05:28 PM	GLOBALYZE / SOL	Sell	$0.0₅3059	0.0₇3426 SOL	8.50M	0.2911 SOL	$25.99	LCxNw...iRBGf
Mar 13 05:25 PM	GLOBALYZE / SOL	Sell	$0.0₅3277	0.0₇3651 SOL	35.83M	1.31 SOL	$117.40	2Ckdg...MUipn
Mar 13 05:13 PM	GLOBALYZE / SOL	Sell	$0.0₅3291	0.0₇3661 SOL	569.37K	0.0208 SOL	$1.87	5LJ1P...Kg5J8
Mar 13 05:13 PM	GLOBALYZE / SOL	Sell	$0.0₅3296	0.0₇3667 SOL	569.37K	0.0209 SOL	$1.88	ZFQ5G...Jh5WJ
Mar 13 05:10 PM	GLOBALYZE / SOL	Sell	$0.0₅3308	0.0₇3681 SOL	2.04M	0.0751 SOL	$6.75	3CoV1...GkEep
Mar 13 05:01 PM	GLOBALYZE / SOL	Sell	$0.0₅3046	0.0₇3397 SOL	26.42M	0.8973 SOL	$80.45	4VgvS...bF9dJ
Mar 13 04:59 PM	GLOBALYZE / SOL	Sell	$0.0₅3173	0.0₇3540 SOL	2.96M	0.1047 SOL	$9.38	3YcUS...Jp1sd
Mar 13 04:58 PM	GLOBALYZE / SOL	Sell	$0.0₅3192	0.0₇3559 SOL	970.65K	0.0345 SOL	$3.10	Z3KVB...oQbJn
Mar 13 04:56 PM	GLOBALYZE / SOL	Sell	$0.0₅3212	0.0₇3583 SOL	3.54M	0.1268 SOL	$11.37	3fcAZ...djEiX
Mar 13 04:55 PM	GLOBALYZE / SOL	Sell	$0.0₅3236	0.0₇3605 SOL	905.42K	0.0326 SOL	$2.93	5RnXr...Q6cGZ
Mar 13 04:55 PM	GLOBALYZE / SOL	Sell	$0.0₅3284	0.0₇3656 SOL	8.68M	0.3171 SOL	$28.49	H4Kzp...nCHyL
Mar 13 04:54 PM	GLOBALYZE / SOL	Sell	$0.0₅3495	0.0₇3887 SOL	32.67M	1.27 SOL	$114.16	4o44y...5Cyuk
Mar 13 04:53 PM	GLOBALYZE / SOL	Sell	$0.0₅3671	0.0₇4082 SOL	39.76K	0.0₂1623 SOL	$0.1459	5YGPc...SHeWy
Mar 13 04:53 PM	GLOBALYZE / SOL	Sell	$0.0₅3670	0.0₇4086 SOL	674.79K	0.0276 SOL	$2.48	5jqM9...VZvTJ
Mar 13 04:52 PM	GLOBALYZE / SOL	Sell	$0.0₅3675	0.0₇4091 SOL	108.77K	0.0₂4450 SOL	$0.3996	5svMS...gnQ2x
Mar 13 04:51 PM	GLOBALYZE / SOL	Sell	$0.0₅3725	0.0₇4106 SOL	2.25M	0.0922 SOL	$8.37	63LBC...63qxz
Mar 13 04:50 PM	GLOBALYZE / SOL	Sell	$0.0₅3699	0.0₇4121 SOL	3.84M	0.1584 SOL	$14.22	5kYSb...SWbqk
Mar 13 04:45 PM	GLOBALYZE / SOL	Sell	$0.0₅3816	0.0₇4260 SOL	17.57M	0.7486 SOL	$67.05	Dcw9k...ym4Q4
Mar 13 04:44 PM	GLOBALYZE / SOL	Buy	$0.0₅3975	0.0₇4432 SOL	551.77K	0.0244 SOL	$2.19	47Hxp...8wDeR
Mar 13 04:40 PM	GLOBALYZE / SOL	Buy	$0.0₅3967	0.0₇4425 SOL	397.29K	0.0176 SOL	$1.58	3S1hu...9GDcJ
Mar 13 04:40 PM	GLOBALYZE / SOL	Buy	$0.0₅3926	0.0₇4379 SOL	6.23M	0.2730 SOL	$24.47	3H1Pm...NpimZ
Mar 13 04:39 PM	GLOBALYZE / SOL	Sell	$0.0₅3839	0.0₇4284 SOL	500.12K	0.0214 SOL	$1.92	631BB...65goh
Mar 13 04:34 PM	GLOBALYZE / SOL	Sell	$0.0₅2876	0.0₇3216 SOL	1.10M	0.0355 SOL	$3.17	2UFjc...ynjCM
Mar 13 04:34 PM	GLOBALYZE / SOL	Sell	$0.0₅2896	0.0₇3235 SOL	3.33M	0.1077 SOL	$9.64	29HEy...2Q14C
Mar 13 04:33 PM	GLOBALYZE / SOL	Sell	$0.0₅2923	0.0₇3266 SOL	4.18M	0.1366 SOL	$12.22	4cugG...5rQ8m
Mar 13 04:32 PM	GLOBALYZE / SOL	Sell	$0.0₅2938	0.0₇3283 SOL	780.13K	0.0256 SOL	$2.29	4nd7q...YPPEU
Mar 13 04:32 PM	GLOBALYZE / SOL	Sell	$0.0₅3000	0.0₇3354 SOL	14.55M	0.4878 SOL	$43.63	3tGs5...91VfT
Mar 13 04:32 PM	GLOBALYZE / SOL	Sell	$0.0₅3062	0.0₇3422 SOL	26.49K	0.0₃9064 SOL	$0.0811	3TXwy...bLhkL
Mar 13 04:32 PM	GLOBALYZE / SOL	Sell	$0.0₅3294	0.0₇3682 SOL	50.21M	1.85 SOL	$165.38	5FWdi...jtDWo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Globalyze (GLOBALYZE)?

The current price for Globalyze (GLOBALYZE) on the Solana chain is $0.0₄3442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Globalyze (GLOBALYZE)?

The Fully Diluted Valuation (FDV) of Globalyze (GLOBALYZE) is $34.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Globalyze (GLOBALYZE)?

You can buy Globalyze on decentralized exchanges (DEXes) on the Solana chain. Check the Globalyze Liquidity pools to see all available GLOBALYZE trading pairs and choose the pool with the best liquidity.

What is Globalyze (GLOBALYZE) liquidity?

The total liquidity for Globalyze (GLOBALYZE) across all pools on Solana is $33.90K. Liquidity is spread across pools, providing traders with multiple options for swapping GLOBALYZE.

What is GLOBALYZE, Globalyze?

Globalyze (GLOBALYZE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLOBALYZE is $0.0₄3442. Visit the Description tab for more details about this project.

How to trade GLOBALYZE?

You can buy or sell GLOBALYZE on the Solana chain through any of available GLOBALYZE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Globalyze

Globalyze (GLOBALYZE) is a cryptocurrency token on the Solana blockchain. The current price is $0.043442 with a fully diluted valuation of $34.41K.

Globalyze (GLOBALYZE)

Token Statistics

Price Changes

Recent Transactions

Globalyze

About Globalyze