一人公司

一人公司 Price (OPC)

Date	Market	Type	Price (USD)	Price	OPC	2nd ASSET	Total	TXN
Mar 11 01:19 AM	OPC / SOL	Sell	$0.0₁₀6024	0.0₁₂6999 SOL	13.85M	0.0₅9696 SOL	$0.0₃8346	4FQmz...ufMxr
Mar 10 12:55 PM	OPC / SOL	Sell	$0.0₉2003	0.0₁₁2309 SOL	665.96M	0.0₂1538 SOL	$0.1333	54cpd...YdH9g
Mar 10 12:04 PM	OPC / SOL	Buy	$0.0₉6408	0.0₁₁7388 SOL	5.41M	0.0₄4000 SOL	$0.0₂3470	628eb...AME6X
Mar 10 12:03 PM	OPC / SOL	Buy	$0.0₉3413	0.0₁₁3931 SOL	254.41M	0.0₂1000 SOL	$0.0868	ZGgTj...jGkT3
Mar 10 12:03 PM	OPC / SOL	Sell	$0.0₉2423	0.0₁₁2791 SOL	132.49M	0.0₃3698 SOL	$0.0321	5NK3w...pjyB5
Mar 10 08:56 AM	OPC / SOL	Sell	$0.0₉3381	0.0₁₁3900 SOL	25.59M	0.0₄9981 SOL	$0.0₂8653	24kKU...RcQA8
Mar 10 08:46 AM	OPC / SOL	Buy	$0.0₉3398	0.0₁₁3908 SOL	25.59M	0.0₃1000 SOL	$0.0₂8695	4XAUJ...cfWm4
Mar 10 08:46 AM	OPC / SOL	Sell	$0.0₉3639	0.0₁₁4186 SOL	52.76M	0.0₃2209 SOL	$0.0192	2aj6S...oQn2g
Mar 10 08:16 AM	OPC / SOL	Sell	$0.0₉4230	0.0₁₁4858 SOL	5.84M	0.0₄2836 SOL	$0.0₂2470	4Lt77...nFC72
Mar 10 08:13 AM	OPC / SOL	Sell	$0.0₉4754	0.0₁₁5459 SOL	34.97M	0.0₃1910 SOL	$0.0166	2NiT6...EYvEZ
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉5633	0.0₁₁6487 SOL	22.80M	0.0₃1479 SOL	$0.0128	388qw...QJRVN
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉5950	0.0₁₁6852 SOL	5.84M	0.0₄4000 SOL	$0.0₂3474	5tbWr...vwcFL
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉5188	0.0₁₁5973 SOL	2.01K	0.0₇1200 SOL	$0.0₅1043	W3qMV...QTpDN
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉3061	0.0₁₁3524 SOL	283.79M	0.0₂1000 SOL	$0.0869	5UUv7...WhyYB
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉4474	0.0₁₁5150 SOL	383.28M	0.0₂1974 SOL	$0.1714	5tgkq...UDNTd
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₈1132	0.0₁₀1303 SOL	22.80M	0.0₃2970 SOL	$0.0258	rGv29...gLPPo
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉6550	0.0₁₁7540 SOL	132.49M	0.0₃9990 SOL	$0.0868	3GBvD...ZtLpP
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉4491	0.0₁₁5171 SOL	24.93M	0.0₃1289 SOL	$0.0112	4msAD...dENYh
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉4573	0.0₁₁5265 SOL	18.99M	0.0₃1000 SOL	$0.0₂8686	54wvy...cGTEi
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉4909	0.0₁₁5651 SOL	43.17M	0.0₃2440 SOL	$0.0212	KskMZ...ouoo1
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉6042	0.0₁₁6955 SOL	24.93M	0.0₃1734 SOL	$0.0151	21zkz...6QkvE
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉6271	0.0₁₁7219 SOL	13.85M	0.0₃1000 SOL	$0.0₂8687	2hNAw...zvoGy
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉5849	0.0₁₁6733 SOL	7.43M	0.0₄5000 SOL	$0.0₂4344	2thoK...zuAge
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉5436	0.0₁₁6258 SOL	15.98M	0.0₃1000 SOL	$0.0₂8687	2YYEQ...g5tiA
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉2559	0.0₁₁2945 SOL	339.58M	0.0₂1000 SOL	$0.0869	5iggE...Fcv9C
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₉5375	0.0₁₁6188 SOL	514.41M	0.0₂3183 SOL	$0.2765	65cQs...23cZa
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₈1743	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0869	58Ezd...QTqXZ
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉9056	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0869	iaxxa...Gby4N
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₉1900	0.0₁₁2187 SOL	685.88M	0.0₂1500 SOL	$0.1303	4XD79...nZXco
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₆1532	0.0₈1764 SOL	990.00M	1.75 SOL	$151.65	U9ZvX...X6Pk7
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3945	0.0₅4541 SOL	93.59K	0.4249 SOL	$36.91	4ppd1...u9zYe
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3843	0.0₅4424 SOL	1.64K	0.0₂7242 SOL	$0.6290	4E2tF...yVDQ3
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3847	0.0₅4428 SOL	2.50K	0.0111 SOL	$0.9616	imJrK...oBFFU
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3773	0.0₅4343 SOL	85.70K	0.3722 SOL	$32.33	5UZSe...keFdH
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3736	0.0₅4301 SOL	55.46K	0.2385 SOL	$20.72	aTby9...rKuU1
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3726	0.0₅4289 SOL	74.43K	0.3192 SOL	$27.73	3XFj9...jwMQJ
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3652	0.0₅4204 SOL	4.32K	0.0182 SOL	$1.58	3d1Nr...VZP1N
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3662	0.0₅4215 SOL	1.64K	0.0₂6900 SOL	$0.5994	2hVcY...qjLkE
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3589	0.0₅4131 SOL	78.63K	0.3248 SOL	$28.21	4ifTK...mhY9c
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3566	0.0₅4105 SOL	60.87K	0.2498 SOL	$21.70	5PUqJ...MQyti
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3626	0.0₅4174 SOL	2.01K	0.0₂8386 SOL	$0.7284	3xqyh...imyWn
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3536	0.0₅4070 SOL	98.96K	0.4027 SOL	$34.98	2Pzwg...CQBvs
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3490	0.0₅4017 SOL	54.70K	0.2197 SOL	$19.09	33389...A9DVF
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3537	0.0₅4072 SOL	120.92	0.0₃4924 SOL	$0.0428	RrffW...6Gb96
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3537	0.0₅4072 SOL	11.33	0.0₄4613 SOL	$0.0₂4007	c6cJf...qSwRv
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3437	0.0₅3956 SOL	125.89K	0.4980 SOL	$43.26	5728r...QPAiS
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3386	0.0₅3897 SOL	73.32K	0.2857 SOL	$24.83	5nchJ...HohXE
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3415	0.0₅3929 SOL	47.46K	0.1865 SOL	$16.20	4tAzU...LEid8
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3369	0.0₅3877 SOL	372.35	0.0₂1444 SOL	$0.1254	358oW...y7RSL
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3374	0.0₅3882 SOL	2.50K	0.0₂9705 SOL	$0.8433	5JqnL...ysCKM
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3311	0.0₅3810 SOL	75.52K	0.2877 SOL	$25.00	355g3...NBm1K
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3251	0.0₅3742 SOL	8.68K	0.0325 SOL	$2.82	ETyVD...qQQNJ
Mar 10 08:03 AM	OPC / SOL	Buy	$0.0₃3203	0.0₅3686 SOL	80.79K	0.2977 SOL	$25.87	3cSfk...C1RKZ
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3138	0.0₅3611 SOL	2.61K	0.0₂9426 SOL	$0.8190	2onGp...vhfwX
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3140	0.0₅3613 SOL	266.31	0.0₃9622 SOL	$0.0836	5C3vx...BpnYs
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3151	0.0₅3626 SOL	14.82K	0.0537 SOL	$4.67	3Xf9V...966iZ
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3163	0.0₅3640 SOL	985.04	0.0₂3585 SOL	$0.3115	KfgPm...XKUqF
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3204	0.0₅3687 SOL	53.14K	0.1959 SOL	$17.02	CkxDG...SoYrS
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3297	0.0₅3793 SOL	66.08K	0.2506 SOL	$21.78	37zc2...Q3egR
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3370	0.0₅3877 SOL	24.41K	0.0946 SOL	$8.22	EzKRa...JouxW
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3428	0.0₅3944 SOL	45.65K	0.1800 SOL	$15.65	4JmRk...7yaZh
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3472	0.0₅3994 SOL	6.51K	0.0260 SOL	$2.26	2X4UJ...3Ubqf
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3479	0.0₅4002 SOL	1.25K	0.0₂4996 SOL	$0.4342	4QnEP...U2oMQ
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3510	0.0₅4038 SOL	34.95K	0.1411 SOL	$12.27	3PVKF...sFu5c
Mar 10 08:03 AM	OPC / SOL	Sell	$0.0₃3561	0.0₅4097 SOL	23.56K	0.0965 SOL	$8.39	2gqBj...6FbFQ
Mar 10 08:02 AM	OPC / SOL	Buy	$0.0₃3595	0.0₅4136 SOL	278.10	0.0₂1150 SOL	$0.1000	9sJko...EY113
Mar 10 08:02 AM	OPC / SOL	Buy	$0.0₃3595	0.0₅4136 SOL	120.92	0.0₃5000 SOL	$0.0435	2n3wH...e9gw7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 一人公司 (OPC)?

The current price for 一人公司 (OPC) on the Solana chain is $0.0₃3894. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 一人公司 (OPC)?

The Fully Diluted Valuation (FDV) of 一人公司 (OPC) is $389.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 一人公司 (OPC)?

You can buy 一人公司 on decentralized exchanges (DEXes) on the Solana chain. Check the 一人公司 Liquidity pools to see all available OPC trading pairs and choose the pool with the best liquidity.

What is 一人公司 (OPC) liquidity?

The total liquidity for 一人公司 (OPC) across all pools on Solana is $762.18K. Liquidity is spread across pools, providing traders with multiple options for swapping OPC.

What is OPC, 一人公司?

一人公司 (OPC) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPC is $0.0₃3894. Visit the Description tab for more details about this project.

How to trade OPC?

You can buy or sell OPC on the Solana chain through any of available OPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 一人公司

https://x.com/i/status/2031248372347318463

一人公司 (OPC)

Token Statistics

Price Changes

Recent Transactions

一人公司

About 一人公司