freysa_ai_

freysa_ai_ Price (FAI)

Date	Market	Type	Price (USD)	Price	FAI	2nd ASSET	Total	TXN
Mar 8 04:45 PM	FAI / SOL	Sell	$0.0223	0.0₃2731 SOL	0.3605	0.0₄9846 SOL	$0.0₂8028	2xdhz...Qhgxg
Mar 8 04:45 PM	FAI / SOL	Sell	$0.1288	0.0₂1581 SOL	0.0126	0.0₄1985 SOL	$0.0₂1618	2sZoH...sSJ3k
Mar 8 04:45 PM	FAI / SOL	Buy	$0.0386	0.0₃4730 SOL	0.0126	0.0₅5939 SOL	$0.0₃4843	2sZoH...sSJ3k
Mar 8 04:45 PM	FAI / SOL	Buy	$0.0452	0.0₃5547 SOL	0.1803	0.0₃1000 SOL	$0.0₂8154	3JTjJ...3UFVU
Mar 8 04:45 PM	FAI / SOL	Sell	$0.0252	0.0₃3088 SOL	0.1198	0.0₄3700 SOL	$0.0₂3017	zybwG...eX8cW
Mar 8 04:45 PM	FAI / SOL	Buy	$0.0₂1850	0.0₄2269 SOL	0.1198	0.0₅2718 SOL	$0.0₃2217	zybwG...eX8cW
Mar 8 04:45 PM	FAI / SOL	Buy	$0.0235	0.0₃2886 SOL	0.1386	0.0₄4001 SOL	$0.0₂3263	3U3Fb...nKpmz
Mar 8 04:45 PM	FAI / SOL	Buy	$0.0₆1141	0.0₈1399 SOL	28.61K	0.0₄4000 SOL	$0.0₂3265	3eJGu...5WuDq
Mar 8 04:45 PM	FAI / SOL	Buy	$0.0453	0.0₃5549 SOL	0.1802	0.0₃1000 SOL	$0.0₂8161	5LiGJ...Goo9c
Mar 8 04:41 PM	FAI / SOL	Sell	$0.0₈4092	0.0₁₀5006 SOL	28.75K	0.0₅1439 SOL	$0.0₃1177	5N5nf...j5VZR
Mar 8 04:41 PM	FAI / SOL	Sell	$0.0₄2271	0.0₆2778 SOL	2.56	0.0₆7120 SOL	$0.0₄5820	3qmvD...vMn6A
Mar 8 04:33 PM	FAI / SOL	Buy	$0.0₄3302	0.0₆4040 SOL	0.1782	0.0₇7200 SOL	$0.0₅5885	3M7cN...4Vueb
Mar 8 04:33 PM	FAI / SOL	Buy	$0.0₂2425	0.0₄2967 SOL	0.1685	0.0₅5000 SOL	$0.0₃4087	22usp...9TtYg
Mar 8 04:33 PM	FAI / SOL	Buy	$0.0₄3094	0.0₆3785 SOL	0.1691	0.0₇6400 SOL	$0.0₅5231	4jiQT...SfH7e
Mar 8 04:33 PM	FAI / SOL	Buy	$0.0₂2527	0.0₄3092 SOL	0.1617	0.0₅5000 SOL	$0.0₃4087	41wmb...TLjk6
Mar 8 04:33 PM	FAI / SOL	Buy	$0.0₄2960	0.0₆3621 SOL	0.0718	0.0₇2600 SOL	$0.0₅2126	3cHNW...bYxeu
Mar 8 04:33 PM	FAI / SOL	Sell	$0.0₄5882	0.0₆7197 SOL	2.83	0.0₅2040 SOL	$0.0₃1667	2ophu...gCrdy
Mar 8 04:33 PM	FAI / SOL	Buy	$0.0₅2885	0.0₇3530 SOL	2.83	0.0₆1000 SOL	$0.0₅8174	2ophu...gCrdy
Mar 8 04:33 PM	FAI / SOL	Sell	$0.1244	0.0₂1523 SOL	2.76	0.0₂4206 SOL	$0.3437	5YgGT...gsuhG
Mar 8 04:33 PM	FAI / SOL	Sell	$3.05K	37.32 SOL	0.0₂2536	0.0946 SOL	$7.74	352W2...Wy8FE
Mar 8 04:33 PM	FAI / SOL	Buy	$32.23	0.3943 SOL	0.0₂2536	0.0₂1001 SOL	$0.0817	352W2...Wy8FE
Mar 8 04:33 PM	FAI / SOL	Buy	$3.52	0.0430 SOL	2.30	0.0988 SOL	$8.08	3mN1x...GyJUL
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1840	0.0₅2248 SOL	486.75	0.0₂1094 SOL	$0.0895	3CeDi...9htC3
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1840	0.0₅2248 SOL	479.63	0.0₂1078 SOL	$0.0882	2nQvf...E1cEz
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1840	0.0₅2248 SOL	452.49	0.0₂1017 SOL	$0.0832	27zX1...qhBhv
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1839	0.0₅2247 SOL	3.57M	8.02 SOL	$656.55	4sxK1...5ypDs
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1848	0.0₅2258 SOL	3.88M	8.77 SOL	$717.53	4sxK1...5ypDs
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1838	0.0₅2246 SOL	456.91	0.0₂1026 SOL	$0.0840	66hTS...dmpMf
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1838	0.0₅2246 SOL	462.25	0.0₂1038 SOL	$0.0849	2hbyc...rmdNi
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1838	0.0₅2246 SOL	3.77M	8.45 SOL	$691.75	Ss1by...kmQ4m
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1849	0.0₅2259 SOL	3.31M	7.48 SOL	$612.18	Ss1by...kmQ4m
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1839	0.0₅2247 SOL	3.38M	7.60 SOL	$621.87	TNv6v...M8Bua
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1848	0.0₅2258 SOL	3.75M	8.47 SOL	$693.06	TNv6v...M8Bua
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1838	0.0₅2245 SOL	3.61M	8.11 SOL	$663.45	TUDdc...rSZJp
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1849	0.0₅2259 SOL	3.20M	7.22 SOL	$591.09	TUDdc...rSZJp
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1841	0.0₅2249 SOL	462.09	0.0₂1039 SOL	$0.0850	3LdGg...qWSPf
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1840	0.0₅2248 SOL	3.64M	8.17 SOL	$668.79	5Gg7f...HfbSB
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1851	0.0₅2262 SOL	3.02M	6.84 SOL	$559.56	5Gg7f...HfbSB
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1844	0.0₅2253 SOL	462.65	0.0₂1042 SOL	$0.0853	214GJ...nGq2m
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1843	0.0₅2253 SOL	3.84M	8.65 SOL	$708.13	5DfK9...7APN9
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1854	0.0₅2266 SOL	3.50M	7.94 SOL	$649.38	5DfK9...7APN9
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1843	0.0₅2252 SOL	3.09M	6.95 SOL	$568.89	5S256...JQDeJ
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1853	0.0₅2264 SOL	3.18M	7.19 SOL	$588.21	5S256...JQDeJ
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1843	0.0₅2252 SOL	3.15M	7.10 SOL	$580.69	2fx46...VsGU6
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1852	0.0₅2263 SOL	3.60M	8.14 SOL	$666.12	2fx46...VsGU6
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1842	0.0₅2250 SOL	3.63M	8.17 SOL	$668.37	3mneE...iWeAj
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1852	0.0₅2263 SOL	3.46M	7.82 SOL	$640.20	3mneE...iWeAj
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1841	0.0₅2250 SOL	3.12M	7.02 SOL	$574.32	5Fvhx...JsyTc
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1850	0.0₅2260 SOL	3.72M	8.41 SOL	$688.55	5Fvhx...JsyTc
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1838	0.0₅2246 SOL	3.25M	7.30 SOL	$597.67	3dhE1...irsZA
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1848	0.0₅2258 SOL	3.48M	7.86 SOL	$642.81	3dhE1...irsZA
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1837	0.0₅2245 SOL	3.24M	7.28 SOL	$595.63	31yQt...iUqVe
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1846	0.0₅2256 SOL	3.64M	8.20 SOL	$671.14	31yQt...iUqVe
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1837	0.0₅2244 SOL	463.46	0.0₂1040 SOL	$0.0851	WF4be...wGGod
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1837	0.0₅2244 SOL	447.42	0.0₂1004 SOL	$0.0822	5SAL9...1FQRH
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1835	0.0₅2242 SOL	3.11M	6.98 SOL	$570.95	5MJsD...jxNxd
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1843	0.0₅2252 SOL	3.72M	8.37 SOL	$684.97	5MJsD...jxNxd
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1832	0.0₅2239 SOL	3.31M	7.41 SOL	$606.17	4PLoR...KRFRX
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1842	0.0₅2251 SOL	3.44M	7.74 SOL	$633.17	4PLoR...KRFRX
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1833	0.0₅2240 SOL	468.91	0.0₂1050 SOL	$0.0859	3J22R...3DWUU
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1833	0.0₅2240 SOL	448.81	0.0₂1005 SOL	$0.0822	NwNsJ...F8KyW
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1833	0.0₅2240 SOL	463.55	0.0₂1038 SOL	$0.0849	3Kj8v...8F4PS
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1833	0.0₅2240 SOL	469.80	0.0₂1052 SOL	$0.0861	2EmB8...1wQyB
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1831	0.0₅2237 SOL	3.01M	6.74 SOL	$551.47	57QHW...oP4JS
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1840	0.0₅2248 SOL	3.34M	7.50 SOL	$613.53	57QHW...oP4JS
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1831	0.0₅2237 SOL	3.74M	8.38 SOL	$685.40	AJXSC...s7kVD
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1842	0.0₅2250 SOL	3.46M	7.78 SOL	$636.92	AJXSC...s7kVD
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1831	0.0₅2237 SOL	3.24M	7.26 SOL	$593.85	3aChf...bmwmr
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1840	0.0₅2249 SOL	3.44M	7.74 SOL	$633.18	3aChf...bmwmr
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1830	0.0₅2236 SOL	3.24M	7.24 SOL	$592.53	3cPn5...r6nfV
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1840	0.0₅2249 SOL	3.12M	7.02 SOL	$574.25	3cPn5...r6nfV
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1831	0.0₅2238 SOL	3.67M	8.21 SOL	$672.06	4BXkN...n8PU7
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1842	0.0₅2251 SOL	3.54M	7.97 SOL	$652.10	4BXkN...n8PU7
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1832	0.0₅2238 SOL	3.54M	7.93 SOL	$648.57	gMwXE...kWDf1
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1841	0.0₅2250 SOL	3.74M	8.41 SOL	$688.56	gMwXE...kWDf1
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1831	0.0₅2238 SOL	3.73M	8.35 SOL	$683.06	4hdDv...k5qfY
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1842	0.0₅2251 SOL	3.52M	7.92 SOL	$647.74	4hdDv...k5qfY
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1832	0.0₅2239 SOL	3.77M	8.43 SOL	$689.88	27u65...iXtNR
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1844	0.0₅2253 SOL	3.14M	7.06 SOL	$578.08	27u65...iXtNR
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1835	0.0₅2242 SOL	3.52M	7.90 SOL	$646.33	ziwUJ...iaJze
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1846	0.0₅2255 SOL	3.24M	7.30 SOL	$597.22	ziwUJ...iaJze
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1837	0.0₅2245 SOL	467.35	0.0₂1049 SOL	$0.0858	2MtKX...fAyVb
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1837	0.0₅2245 SOL	480.27	0.0₂1078 SOL	$0.0882	2Bd4U...3xuZe
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1837	0.0₅2245 SOL	484.73	0.0₂1088 SOL	$0.0890	5dhrp...4KbQm
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1836	0.0₅2243 SOL	3.34M	7.49 SOL	$613.02	5oPfx...qcPNs
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1845	0.0₅2254 SOL	3.74M	8.43 SOL	$689.79	5oPfx...qcPNs
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1834	0.0₅2242 SOL	3.67M	8.22 SOL	$673.00	4Fy8p...s6gLt
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1845	0.0₅2255 SOL	3.44M	7.75 SOL	$634.06	4Fy8p...s6gLt
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1835	0.0₅2242 SOL	3.32M	7.44 SOL	$609.14	4d85n...xggNY
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1844	0.0₅2253 SOL	3.62M	8.16 SOL	$667.39	4d85n...xggNY
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1833	0.0₅2240 SOL	3.29M	7.36 SOL	$602.71	2v1KJ...5mYoX
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1844	0.0₅2253 SOL	3.10M	6.98 SOL	$571.07	2v1KJ...5mYoX
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1836	0.0₅2243 SOL	451.27	0.0₂1012 SOL	$0.0828	5usE8...HPKuc
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1836	0.0₅2243 SOL	477.58	0.0₂1071 SOL	$0.0876	5m6Sd...jcYnh
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1836	0.0₅2243 SOL	3.84M	8.62 SOL	$705.13	4kqot...WFMCR
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1848	0.0₅2258 SOL	3.05M	6.89 SOL	$564.09	4kqot...WFMCR
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1839	0.0₅2247 SOL	3.67M	8.24 SOL	$674.24	56vxJ...VgK2k
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1851	0.0₅2261 SOL	3.06M	6.91 SOL	$565.67	56vxJ...VgK2k
Mar 8 04:23 PM	FAI / SOL	Sell	$0.0₃1841	0.0₅2249 SOL	3.06M	6.88 SOL	$562.65	4TrML...KaSyr
Mar 8 04:23 PM	FAI / SOL	Buy	$0.0₃1850	0.0₅2261 SOL	3.24M	7.32 SOL	$598.70	4TrML...KaSyr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of freysa_ai_ (FAI)?

The current price for freysa_ai_ (FAI) on the Solana chain is $0.0₃1841. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for freysa_ai_ (FAI)?

The Fully Diluted Valuation (FDV) of freysa_ai_ (FAI) is $184.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy freysa_ai_ (FAI)?

You can buy freysa_ai_ on decentralized exchanges (DEXes) on the Solana chain. Check the freysa_ai_ Liquidity pools to see all available FAI trading pairs and choose the pool with the best liquidity.

What is freysa_ai_ (FAI) liquidity?

The total liquidity for freysa_ai_ (FAI) across all pools on Solana is $0.0265. Liquidity is spread across pools, providing traders with multiple options for swapping FAI.

What is FAI, freysa_ai_?

freysa_ai_ (FAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAI is $0.0₃1841. Visit the Description tab for more details about this project.

How to trade FAI?

You can buy or sell FAI on the Solana chain through any of available FAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About freysa_ai_

freysa_ai_ (FAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.031841 with a fully diluted valuation of $184.08K.

freysa_ai_ (FAI)

Token Statistics

Price Changes

Recent Transactions

freysa_ai_

About freysa_ai_