Founders Abs

Founders Abs Price (FABS)

Date	Market	Type	Price (USD)	Price	FABS	2nd ASSET	Total	TXN
Mar 5 01:55 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4790 USDC	40.68M	0.1948 USDC	$0.1920	5cGAu...7hKUd
Mar 5 01:41 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4798 USDC	77.49M	0.3718 USDC	$0.3658	3pg4B...MoYSH
Mar 5 01:39 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4808 USDC	61.87M	0.2975 USDC	$0.2921	ok4sf...4A886
Mar 5 01:24 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4818 USDC	72.60M	0.3498 USDC	$0.3428	AQ594...xYqgr
Mar 5 12:19 AM	FABS / USDC	Buy	$0.0₈4722	0.0₈4821 USDC	40.84M	0.1969 USDC	$0.1928	TgBPb...3bNnt
Mar 4 11:47 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4815 USDC	35.43M	0.1706 USDC	$0.1673	4eBon...bfMrf
Mar 4 11:44 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4809 USDC	49.20M	0.2366 USDC	$0.2323	3Ts76...dNGXH
Mar 4 11:33 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4812 USDC	95.14M	0.4578 USDC	$0.4491	4Zw1X...sy83M
Mar 4 11:20 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4834 USDC	204.00M	0.9860 USDC	$0.9631	5rxyo...5WcAj
Mar 4 10:53 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4857 USDC	100.24M	0.4868 USDC	$0.4732	3HmtM...hbNCm
Mar 4 10:42 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4871 USDC	94.24M	0.4590 USDC	$0.4449	3gpUG...aArXz
Mar 4 10:30 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4889 USDC	147.06M	0.7189 USDC	$0.6943	5gKCG...Trj9i
Mar 4 09:19 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4906 USDC	80.59M	0.3953 USDC	$0.3805	2mjzn...vv72z
Mar 4 09:01 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4920 USDC	109.53M	0.5389 USDC	$0.5171	5Nw8J...HhNKS
Mar 4 08:40 PM	FABS / SOL	Buy	$0.0₈4722	0.0₁₀4745 SOL	35.31M	0.0₂1676 SOL	$0.1667	2a7U8...7e7dy
Mar 4 08:40 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4926 USDC	35.38M	0.1743 USDC	$0.1670	2a7U8...7e7dy
Mar 4 08:09 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4929 USDC	75.90M	0.3741 USDC	$0.3583	37oi9...Y3bMN
Mar 4 07:43 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4925 USDC	135.27M	0.6661 USDC	$0.6386	3iDYn...vtEsK
Mar 4 07:20 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4904 USDC	132.48M	0.6497 USDC	$0.6254	3yaWz...kPT88
Mar 4 07:05 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4887 USDC	105.15M	0.5138 USDC	$0.4964	47dys...Vzyva
Mar 4 06:53 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4871 USDC	100.42M	0.4891 USDC	$0.4741	3YCD1...5nyWF
Mar 4 06:45 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4856 USDC	100.75M	0.4892 USDC	$0.4756	3Tq5B...71iQ7
Mar 4 06:08 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4844 USDC	64.06M	0.3103 USDC	$0.3024	3jXdi...fYrxv
Mar 4 05:22 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4847 USDC	103.22M	0.5003 USDC	$0.4873	3qFLV...WGfm9
Mar 4 05:20 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4861 USDC	81.12M	0.3942 USDC	$0.3830	5HRt6...fFK8K
Mar 4 05:13 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4859 USDC	98.89M	0.4805 USDC	$0.4669	3unom...oyB7k
Mar 4 04:33 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4844 USDC	105.88M	0.5128 USDC	$0.4999	5ojgD...eHLyM
Mar 4 04:21 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4852 USDC	208.82M	1.01 USDC	$0.9859	52tAy...9WHK7
Mar 4 04:11 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4876 USDC	118.73M	0.5789 USDC	$0.5605	5yw3N...nMZTQ
Mar 4 04:07 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4894 USDC	117.66M	0.5758 USDC	$0.5555	29K71...QH84o
Mar 4 03:58 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4892 USDC	143.94M	0.7040 USDC	$0.6795	V9VT9...GhTmy
Mar 4 03:31 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4874 USDC	99.91M	0.4869 USDC	$0.4717	25jt4...ggCKZ
Mar 4 03:29 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4857 USDC	120.59M	0.5857 USDC	$0.5693	2RnDy...FAPDB
Mar 4 03:20 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4841 USDC	98.96M	0.4790 USDC	$0.4672	2uo3G...QqKyS
Mar 4 03:19 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4826 USDC	106.58M	0.5143 USDC	$0.5032	4PUok...eiewz
Mar 4 03:11 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4810 USDC	116.62M	0.5608 USDC	$0.5506	5NB1V...W5pzE
Mar 4 03:00 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4789 USDC	164.15M	0.7861 USDC	$0.7750	5k42W...LQPkn
Mar 4 02:44 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4786 USDC	118.90M	0.5690 USDC	$0.5613	3MJ9z...7RSyT
Mar 4 02:36 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4803 USDC	111.67M	0.5362 USDC	$0.5272	4yZ6y...mDK66
Mar 4 02:36 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4821 USDC	137.35M	0.6621 USDC	$0.6484	3gyUt...Thbs6
Mar 4 02:33 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4820 USDC	150.08M	0.7233 USDC	$0.7086	4SYyo...g6gSg
Mar 4 02:31 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4801 USDC	111.91M	0.5372 USDC	$0.5284	3qsvj...NmvT2
Mar 4 02:08 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4796 USDC	49.98M	0.2397 USDC	$0.2360	2TrP4...Pp8NK
Mar 4 02:07 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4780 USDC	274.38M	1.31 USDC	$1.30	uGj8v...qveo7
Mar 4 01:06 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4753 USDC	103.46M	0.4917 USDC	$0.4885	mtXF8...vZTDz
Mar 4 12:57 PM	FABS / USDC	Buy	$0.0₈4722	0.0₈4738 USDC	105.54M	0.5000 USDC	$0.4983	4TK6p...TY1QV
Mar 4 12:30 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4737 USDC	99.85M	0.4730 USDC	$0.4714	4d9ca...3hjNS
Mar 4 12:19 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4748 USDC	55.66M	0.2642 USDC	$0.2628	2ryzZ...MHWNS
Mar 4 12:19 PM	FABS / USDC	Sell	$0.0₈4722	0.0₈4760 USDC	107.17M	0.5101 USDC	$0.5060	2B3QZ...3TWef
Mar 4 11:37 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4773 USDC	71.99M	0.3436 USDC	$0.3399	4Ha2a...V56Dy
Mar 4 11:35 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4786 USDC	110.53M	0.5289 USDC	$0.5218	2PCug...XcXrb
Mar 4 10:57 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4796 USDC	20.21M	0.0969 USDC	$0.0954	Tfc6E...t8PUD
Mar 4 10:31 AM	FABS / USDC	Buy	$0.0₈4722	0.0₈4791 USDC	87.83M	0.4207 USDC	$0.4147	4sgYa...fC33o
Mar 4 10:27 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4792 USDC	109.50M	0.5247 USDC	$0.5170	5WWQE...AKYTo
Mar 4 10:19 AM	FABS / USDC	Sell	$0.0₈4722	0.0₈4808 USDC	99.79M	0.4797 USDC	$0.4711	35798...4ycqr
Mar 4 09:35 AM	FABS / USDC	Buy	$0.0₈4722	0.0₈4806 USDC	122.05M	0.5865 USDC	$0.5762	5xDKp...kNqTL
Mar 4 09:31 AM	FABS / USDC	Buy	$0.0₈4722	0.0₈4785 USDC	159.63M	0.7638 USDC	$0.7536	3MX6M...S1RYw
Mar 4 09:20 AM	FABS / USDC	Buy	$0.0₈4722	0.0₈4765 USDC	125.80M	0.5993 USDC	$0.5939	QwsA6...9yp8M
Mar 4 08:58 AM	FABS / USDC	Buy	$0.0₈4745	0.0₈4745 USDC	144.51M	0.6857 USDC	$0.6856	4f5uM...8ErpE
Mar 4 08:55 AM	FABS / USDC	Buy	$0.0₈4726	0.0₈4726 USDC	124.13M	0.5866 USDC	$0.5866	21puk...wKHKC
Mar 4 08:48 AM	FABS / USDC	Buy	$0.0₈4711	0.0₈4710 USDC	99.57M	0.4690 USDC	$0.4690	3veD8...XXPHU
Mar 4 08:47 AM	FABS / USDC	Buy	$0.0₈4696	0.0₈4695 USDC	110.55M	0.5191 USDC	$0.5191	2Tk8w...CqNPG
Mar 4 08:46 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4678 USDC	140.40M	0.6567 USDC	$0.6404	5JTJJ...cDvyF
Mar 4 08:42 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4661 USDC	103.41M	0.4819 USDC	$0.4717	587ka...uT5e7
Mar 4 07:59 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4646 USDC	105.07M	0.4881 USDC	$0.4792	3b6rB...K94f6
Mar 4 07:47 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4632 USDC	100.95M	0.4676 USDC	$0.4605	5AugP...S49Z8
Mar 4 07:47 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4618 USDC	95.73M	0.4421 USDC	$0.4367	2C5eG...YPDoG
Mar 4 07:40 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4604 USDC	109.96M	0.5062 USDC	$0.5016	5agiT...C3fWX
Mar 4 07:29 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4590 USDC	102.56M	0.4707 USDC	$0.4678	cWezF...Mv8FS
Mar 4 07:28 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4580 USDC	42.50M	0.1946 USDC	$0.1939	5zn5G...5kDBa
Mar 4 06:35 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4570 USDC	107.96M	0.4933 USDC	$0.4924	5YSKh...qgrd1
Mar 4 06:11 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4566 USDC	58.16M	0.2655 USDC	$0.2653	3Abdf...PhBSW
Mar 4 06:11 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4574 USDC	59.18M	0.2707 USDC	$0.2700	4q8i8...LbGzA
Mar 4 05:47 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4575 USDC	48.28M	0.2209 USDC	$0.2202	51b8N...15M9e
Mar 4 05:41 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4568 USDC	49.75M	0.2273 USDC	$0.2269	Qo8SC...B4Zau
Mar 4 05:41 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4558 USDC	97.57M	0.4447 USDC	$0.4451	eAuHD...Gh4Md
Mar 4 05:35 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4559 USDC	98.70M	0.4499 USDC	$0.4502	357VS...GpJg2
Mar 4 05:20 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4561 USDC	64.72M	0.2952 USDC	$0.2952	3TeHF...BNU6x
Mar 4 04:21 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4561 USDC	66.43M	0.3030 USDC	$0.3030	5HQXz...QznPz
Mar 4 04:21 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4571 USDC	79.65M	0.3640 USDC	$0.3633	2hS3G...uVUtD
Mar 4 03:35 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4583 USDC	106.04M	0.4860 USDC	$0.4837	4Wxse...ACcQX
Mar 4 03:33 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4598 USDC	104.22M	0.4791 USDC	$0.4754	4hY6F...QK8Ct
Mar 4 03:31 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4613 USDC	119.01M	0.5490 USDC	$0.5428	6791K...YYCTk
Mar 4 03:28 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4629 USDC	112.97M	0.5229 USDC	$0.5153	4R4hW...kpaq4
Mar 4 03:07 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4640 USDC	49.99M	0.2319 USDC	$0.2280	49qgw...rdsaw
Mar 4 02:29 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4647 USDC	45.30M	0.2105 USDC	$0.2066	mS6FM...ihfSq
Mar 4 02:08 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4654 USDC	50.11M	0.2332 USDC	$0.2286	25oU8...8YyLL
Mar 4 02:05 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4661 USDC	52.84M	0.2462 USDC	$0.2410	2JvAQ...kTLFM
Mar 4 01:42 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4657 USDC	99.31M	0.4625 USDC	$0.4530	5gfB8...t5iYo
Mar 4 01:32 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4643 USDC	106.56M	0.4947 USDC	$0.4860	2z595...n8teR
Mar 4 01:21 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4639 USDC	49.87M	0.2313 USDC	$0.2274	2Q1BP...KdHVJ
Mar 4 01:18 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4647 USDC	69.31M	0.3221 USDC	$0.3161	6QAfv...NBiFV
Mar 4 01:05 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4645 USDC	98.80M	0.4589 USDC	$0.4506	5X5VQ...greRF
Mar 4 01:02 AM	FABS / USDC	Buy	$0.0₈4562	0.0₈4632 USDC	100.60M	0.4659 USDC	$0.4588	5QmsS...Uzmam
Mar 4 12:43 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4628 USDC	49.25M	0.2279 USDC	$0.2246	25J6n...ASrUt
Mar 4 12:35 AM	FABS / USDC	Sell	$0.0₈4562	0.0₈4638 USDC	93.49M	0.4336 USDC	$0.4264	kqN2s...LXktB
Mar 3 11:12 PM	FABS / USDC	Buy	$0.0₈4562	0.0₈4637 USDC	110.70M	0.5132 USDC	$0.5049	4CPJT...331dD
Mar 3 11:07 PM	FABS / USDC	Buy	$0.0₈4562	0.0₈4622 USDC	101.14M	0.4674 USDC	$0.4613	dx57G...tZY25
Mar 3 11:04 PM	FABS / USDC	Buy	$0.0₈4562	0.0₈4608 USDC	103.84M	0.4785 USDC	$0.4736	fVZxp...1iESc
Mar 3 10:37 PM	FABS / USDC	Buy	$0.0₈4562	0.0₈4594 USDC	102.99M	0.4731 USDC	$0.4698	4zn7c...39BaY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/FABS		1y	$0.9997	77	$37.49	-	-	-0.04%	$8.81B
FABS/SOL		1y	$0.0₈4722	1	$0.1667	-	-	0,00%	$4.70K

What is the price of Founders Abs (FABS)?

The current price for Founders Abs (FABS) on the Solana chain is $0.0₈4722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Founders Abs (FABS)?

The Fully Diluted Valuation (FDV) of Founders Abs (FABS) is $4.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Founders Abs (FABS)?

You can buy Founders Abs on decentralized exchanges (DEXes) on the Solana chain. Check the Founders Abs Liquidity pools to see all available FABS trading pairs and choose the pool with the best liquidity.

What is Founders Abs (FABS) liquidity?

The total liquidity for Founders Abs (FABS) across all pools on Solana is $415.73. Liquidity is spread across pools, providing traders with multiple options for swapping FABS.

What is FABS, Founders Abs?

Founders Abs (FABS) is a cryptocurrency token deployed on the Solana blockchain. The current value of FABS is $0.0₈4722. Visit the Description tab for more details about this project.

How to trade FABS?

You can buy or sell FABS on the Solana chain through any of available FABS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Founders Abs

Founders Wif Abs is a token designed to reward individuals on their fitness journeys. The primary focus of this token is to incentivize healthy lifestyles through a unique rewards system. Users can earn tokens by engaging in physical activities, promoting a culture of fitness and well-being. This token operates on the Solana network, known for its fast and efficient transactions, making it a practical choice for users seeking to track their fitness achievements seamlessly. The ecosystem encourages continuous participation, allowing users to accumulate rewards as they sweat and burn calories. By integrating fitness with blockchain technology, Founders Wif Abs aims to create a community that values health and wellness. The token's value proposition lies in its ability to transform everyday fitness activities into tangible rewards, motivating users to stay active and engaged in their health journeys. Overall, Founders Wif Abs merges fitness with innovative technology, offering a unique way to celebrate and reward personal health accomplishments.

USDC/FABS on Orca FABS/SOL on Meteora

Founders Abs (FABS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Founders Abs

About Founders Abs