29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -169875115338 SPL for 4750289 SOL
  • : -1736092000000 SPL for 48633458 SOL
  • : -1183031662021 SPL for 33230899 SOL
  • : -11586431716336 SPL for 329385253 SOL
  • : -1700242159344 SPL for 48943190 SOL
  • : -2332004918198 SPL for 67385862 SOL
  • : 1183031662021 SPL for -34222222 SOL
  • : 1736092000000 SPL for -50082242 SOL
  • : 1700242159344 SPL for -48888888 SOL
  • : -20261713489443 SPL for 593018428 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:31 PM
SPL / SOLSell$0.0524900.072797 SOL169.88K0.024751 SOL$0.422925LDt...UQQ7m
Mar 13 06:29 PM
SPL / SOLSell$0.0524880.072802 SOL1.74M0.0486 SOL$4.3267YCK...7o8gm
Mar 13 06:28 PM
SPL / SOLSell$0.0524910.072809 SOL1.18M0.0332 SOL$2.9548FPV...ndo4t
Mar 13 06:28 PM
SPL / SOLSell$0.0525210.072843 SOL11.59M0.3294 SOL$29.2062ca4...jgi5i
Mar 13 06:28 PM
SPL / SOLSell$0.0525520.072879 SOL1.70M0.0489 SOL$4.345Cmmb...ERbTD
Mar 13 06:28 PM
SPL / SOLSell$0.0525620.072890 SOL2.33M0.0674 SOL$5.974uTvX...JMz59
Mar 13 06:28 PM
SPL / SOLBuy$0.0525640.072893 SOL1.18M0.0342 SOL$3.034oHoP...b3Nk8
Mar 13 06:28 PM
SPL / SOLBuy$0.0525570.072885 SOL1.74M0.0501 SOL$4.4461FWP...7YbHF
Mar 13 06:28 PM
SPL / SOLBuy$0.0525490.072876 SOL1.70M0.0489 SOL$4.332uyPz...SF4hd
Mar 13 06:28 PM
SPL / SOLSell$0.0525940.072927 SOL20.26M0.5930 SOL$52.56yzwHj...JUPoM
Mar 13 06:28 PM
SPL / SOLSell$0.0527020.073048 SOL21.75M0.6629 SOL$58.76uxkkN...9niKD
Mar 13 06:28 PM
SPL / SOLSell$0.0528420.073206 SOL29.40M0.9424 SOL$83.532DMvz...hy9jC
Mar 13 06:28 PM
SPL / SOLSell$0.0530490.073440 SOL39.74M1.37 SOL$121.138W5NW...99SGW
Mar 13 06:28 PM
SPL / SOLSell$0.0533590.073790 SOL51.52M1.95 SOL$173.044xz6M...9vr3h
Mar 13 06:28 PM
SPL / SOLSell$0.0536880.074161 SOL32.96M1.37 SOL$121.53c5T67...X9W2u
Mar 13 06:28 PM
SPL / SOLBuy$0.0537780.074263 SOL11.59M0.4938 SOL$43.773uyc3...SxdPv
Mar 13 06:28 PM
SPL / SOLBuy$0.0537270.074205 SOL169.88K0.027144 SOL$0.63313J2FX...QyNdN
Mar 13 06:28 PM
SPL / SOLBuy$0.0537160.074193 SOL2.33M0.0978 SOL$8.66kPHJ4...mjiQx
Mar 13 06:28 PM
SPL / SOLSell$0.0537690.074253 SOL14.68M0.6245 SOL$55.345kwvU...v4if1
Mar 13 06:28 PM
SPL / SOLBuy$0.0537690.074253 SOL14.68M0.6245 SOL$55.342MY7a...f2CMj
Mar 13 06:28 PM
SPL / SOLSell$0.0537180.074196 SOL2.99M0.1253 SOL$11.104q4ru...VmvnX
Mar 13 06:28 PM
SPL / SOLSell$0.0543530.074912 SOL124.86M6.13 SOL$543.40562xf...NehQV
Mar 13 06:28 PM
SPL / SOLBuy$0.0550170.075662 SOL9.06M0.5128 SOL$45.432tjZ6...78raj
Mar 13 06:28 PM
SPL / SOLBuy$0.0548930.075522 SOL10.00M0.5523 SOL$48.94HfkEQ...K9PrN
Mar 13 06:28 PM
SPL / SOLBuy$0.0547600.075372 SOL11.12M0.5972 SOL$52.924sNEF...TVHQK
Mar 13 06:27 PM
SPL / SOLSell$0.0547210.075330 SOL5.00M0.2664 SOL$23.602eQTG...XQYE2
Mar 13 06:27 PM
SPL / SOLBuy$0.0545830.075173 SOL28.62M1.48 SOL$131.145veAY...A5z5p
Mar 13 06:27 PM
SPL / SOLBuy$0.0542920.074845 SOL23.90M1.16 SOL$102.564J4rh...9poyh
Mar 13 06:27 PM
SPL / SOLBuy$0.0539690.074480 SOL41.52M1.86 SOL$164.752ck9G...pUcrs
Mar 13 06:27 PM
SPL / SOLSell$0.0538300.074324 SOL11.64M0.5030 SOL$44.562kpi9...4a6ZX