Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 9 08:15 PM	SPR / SOL	Sell	$0.0₄1212	0.0₆1412 SOL	55.38K	0.0₂7818 SOL	$0.6708	296M1...3p6xg
Mar 9 08:14 PM	SPR / SOL	Sell	$0.0₄1219	0.0₆1421 SOL	2.27M	0.3220 SOL	$27.62	4y1B5...8paP4
Mar 9 08:14 PM	SPR / SOL	Sell	$0.0₄1233	0.0₆1439 SOL	2.37M	0.3416 SOL	$29.27	Nrs4W...rDu7r
Mar 9 08:12 PM	SPR / SOL	Sell	$0.0₄1200	0.0₆1401 SOL	24.37K	0.0₂3413 SOL	$0.2923	4aiNB...wX4rL
Mar 9 08:11 PM	SPR / SOL	Sell	$0.0₄1203	0.0₆1403 SOL	574.22K	0.0805 SOL	$6.90	5Q17A...Z6KLc
Mar 9 08:09 PM	SPR / SOL	Sell	$0.0₄1206	0.0₆1407 SOL	339.77K	0.0478 SOL	$4.10	3bTic...vVVyN
Mar 9 08:09 PM	SPR / SOL	Sell	$0.0₄1212	0.0₆1413 SOL	1.35M	0.1908 SOL	$16.36	3WkfG...xXyed
Mar 9 08:08 PM	SPR / SOL	Sell	$0.0₄1220	0.0₆1419 SOL	288.45K	0.0409 SOL	$3.52	4GFLC...zwoHQ
Mar 9 08:08 PM	SPR / SOL	Buy	$0.0₄1215	0.0₆1414 SOL	6.54M	0.9242 SOL	$79.43	XcVs7...Nkgtq
Mar 9 08:05 PM	SPR / SOL	Buy	$0.0₄1155	0.0₆1344 SOL	3.28M	0.4413 SOL	$37.90	4taAy...7dqPD
Mar 9 08:05 PM	SPR / SOL	Sell	$0.0₄1188	0.0₆1384 SOL	18.87M	2.61 SOL	$224.19	2HSCY...M7ftM
Mar 9 08:05 PM	SPR / SOL	Sell	$0.0₄1253	0.0₆1457 SOL	670.72K	0.0977 SOL	$8.40	2yBeA...2B5vp
Mar 9 07:58 PM	SPR / SOL	Buy	$0.0₄1239	0.0₆1439 SOL	10.22M	1.47 SOL	$126.48	5Rr1v...yBoSt
Mar 9 07:57 PM	SPR / SOL	Sell	$0.0₄1191	0.0₆1386 SOL	1.03M	0.1432 SOL	$12.31	34uWX...CESeq
Mar 9 07:57 PM	SPR / SOL	Sell	$0.0₄1205	0.0₆1401 SOL	3.22M	0.4511 SOL	$38.78	1KHzg...d48vs
Mar 9 07:57 PM	SPR / SOL	Sell	$0.0₄1222	0.0₆1421 SOL	2.01M	0.2855 SOL	$24.55	5xdRa...6mZs5
Mar 9 07:57 PM	SPR / SOL	Sell	$0.0₄1247	0.0₆1450 SOL	5.37M	0.7788 SOL	$66.95	3EEuy...zKdBL
Mar 9 07:54 PM	SPR / SOL	Sell	$0.0₄1267	0.0₆1472 SOL	98.50K	0.0145 SOL	$1.25	2dWFs...NEFbf
Mar 9 07:53 PM	SPR / SOL	Buy	$0.0₄1272	0.0₆1478 SOL	3.22M	0.4757 SOL	$40.94	57cpG...K7AcD
Mar 9 07:53 PM	SPR / SOL	Buy	$0.0₄1250	0.0₆1452 SOL	3.24M	0.4702 SOL	$40.47	3ssyk...jZBUA
Mar 9 07:53 PM	SPR / SOL	Sell	$0.0₄1168	0.0₆1357 SOL	2.08M	0.2815 SOL	$24.23	WevPv...9rkVa
Mar 9 07:53 PM	SPR / SOL	Sell	$0.0₄1179	0.0₆1370 SOL	1.65M	0.2264 SOL	$19.48	34ZPm...GwWdr
Mar 9 07:49 PM	SPR / SOL	Sell	$0.0₄1187	0.0₆1378 SOL	364.73K	0.0502 SOL	$4.33	wo74j...Mht5v
Mar 9 07:48 PM	SPR / SOL	Sell	$0.0₄1195	0.0₆1384 SOL	1.42M	0.1966 SOL	$16.97	zLjgr...7ZjxC
Mar 9 07:47 PM	SPR / SOL	Sell	$0.0₄1201	0.0₆1390 SOL	97.45K	0.0135 SOL	$1.17	3kUf2...4KTzs
Mar 9 07:47 PM	SPR / SOL	Sell	$0.0₄1205	0.0₆1394 SOL	1.15M	0.1606 SOL	$13.87	5CDCn...z2fzH
Mar 9 07:46 PM	SPR / SOL	Sell	$0.0₄1230	0.0₆1424 SOL	6.77M	0.9634 SOL	$83.17	3kAAJ...bpf6W
Mar 9 07:46 PM	SPR / SOL	Sell	$0.0₄1253	0.0₆1452 SOL	292.25K	0.0424 SOL	$3.66	3fEdq...uU7ez
Mar 9 07:41 PM	SPR / SOL	Sell	$0.0₄1253	0.0₆1454 SOL	448.47K	0.0652 SOL	$5.62	2eFn9...7jvxm
Mar 9 07:41 PM	SPR / SOL	Sell	$0.0₄1255	0.0₆1457 SOL	130.90K	0.0191 SOL	$1.64	5jrAy...zxjmU
Mar 9 07:40 PM	SPR / SOL	Buy	$0.0₄1258	0.0₆1459 SOL	158.85K	0.0232 SOL	$2.00	5BNtn...SyiW4
Mar 9 07:40 PM	SPR / SOL	Buy	$0.0₄1257	0.0₆1457 SOL	395.59K	0.0576 SOL	$4.97	4BTZj...QZwXw
Mar 9 07:40 PM	SPR / SOL	Sell	$0.0₄1308	0.0₆1517 SOL	7.47K	0.0₂1133 SOL	$0.0976	5Ezxw...AHR1r
Mar 9 07:40 PM	SPR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5Ezxw...AHR1r
Mar 9 07:40 PM	SPR / SOL	Buy	$0.0₄1255	0.0₆1456 SOL	7.47K	0.0₂1087 SOL	$0.0936	5Ezxw...AHR1r
Mar 9 07:40 PM	SPR / SOL	Sell	$0.0₄1237	0.0₆1435 SOL	52.93K	0.0₂7592 SOL	$0.6543	2CmaY...FCHRR
Mar 9 07:40 PM	SPR / SOL	Sell	$0.0₄1291	0.0₆1498 SOL	15.68M	2.35 SOL	$202.45	4tpZZ...oH6jr
Mar 9 07:36 PM	SPR / SOL	Sell	$0.0₄1342	0.0₆1556 SOL	288.71K	0.0449 SOL	$3.87	3ZMd4...EjsDd
Mar 9 07:36 PM	SPR / SOL	Sell	$0.0₄1356	0.0₆1571 SOL	3.05M	0.4795 SOL	$41.40	22QBy...4U52z
Mar 9 07:36 PM	SPR / SOL	Sell	$0.0₄1418	0.0₆1643 SOL	12.56M	2.06 SOL	$178.05	p2bNq...B2XBg
Mar 9 07:35 PM	SPR / SOL	Sell	$0.0₄1476	0.0₆1705 SOL	195.81K	0.0334 SOL	$2.89	44NxP...aAv4A
Mar 9 07:35 PM	SPR / SOL	Buy	$0.0₄1490	0.0₆1723 SOL	849.23K	0.1463 SOL	$12.65	5pKbR...fhoz4
Mar 9 07:33 PM	SPR / SOL	Buy	$0.0₄1484	0.0₆1713 SOL	1.22M	0.2091 SOL	$18.12	3o5Mn...aXiiW
Mar 9 07:33 PM	SPR / SOL	Sell	$0.0₄1466	0.0₆1691 SOL	2.28M	0.3855 SOL	$33.43	5KaAH...d9eFE
Mar 9 07:27 PM	SPR / SOL	Buy	$0.0₄1467	0.0₆1691 SOL	2.37M	0.4007 SOL	$34.74	3kiYi...NGjdp
Mar 9 07:24 PM	SPR / SOL	Buy	$0.0₄1410	0.0₆1637 SOL	3.05M	0.4999 SOL	$43.05	EL38e...PWQgH
Mar 9 07:24 PM	SPR / SOL	Buy	$0.0₄1390	0.0₆1614 SOL	1.96M	0.3161 SOL	$27.22	52HkR...Y4dCM
Mar 9 07:23 PM	SPR / SOL	Sell	$0.0₄1360	0.0₆1578 SOL	5.92M	0.9336 SOL	$80.45	5RisA...a9z6S
Mar 9 07:19 PM	SPR / SOL	Sell	$0.0₄1366	0.0₆1605 SOL	606.29K	0.0973 SOL	$8.28	2HXNp...FPBza
Mar 9 07:18 PM	SPR / SOL	Sell	$0.0₄1456	0.0₆1709 SOL	5.03K	0.0₃8600 SOL	$0.0732	3BXmZ...KDM46
Mar 9 07:18 PM	SPR / SOL	Buy	$0.0₄1387	0.0₆1628 SOL	5.03K	0.0₃8195 SOL	$0.0698	3BXmZ...KDM46
Mar 9 07:18 PM	SPR / SOL	Sell	$0.0₄1396	0.0₆1639 SOL	6.65M	1.09 SOL	$92.82	4E28F...Ej5ZU
Mar 9 07:16 PM	SPR / SOL	Sell	$0.0₄1499	0.0₆1760 SOL	18.08M	3.18 SOL	$270.96	4bRi5...8DtTF
Mar 9 07:15 PM	SPR / SOL	Sell	$0.0₄1586	0.0₆1864 SOL	940.40K	0.1752 SOL	$14.91	5hc93...TU8i3
Mar 9 07:15 PM	SPR / SOL	Sell	$0.0₄1606	0.0₆1886 SOL	3.03M	0.5707 SOL	$48.56	4nyDZ...neLN7
Mar 9 07:15 PM	SPR / SOL	Sell	$0.0₄1625	0.0₆1910 SOL	934.92K	0.1785 SOL	$15.19	3Wp6p...6tAJT
Mar 9 07:08 PM	SPR / SOL	Buy	$0.0₄1647	0.0₆1933 SOL	1.21M	0.2345 SOL	$19.99	4Cj7z...EPkwe
Mar 9 07:05 PM	SPR / SOL	Sell	$0.0₄1620	0.0₆1900 SOL	39.08K	0.0₂7424 SOL	$0.6327	4LNBJ...xCPPK
Mar 9 07:05 PM	SPR / SOL	Sell	$0.0₄1621	0.0₆1902 SOL	259.47K	0.0493 SOL	$4.20	3MMdJ...LL1zL
Mar 9 07:05 PM	SPR / SOL	Sell	$0.0₄1637	0.0₆1921 SOL	2.88M	0.5521 SOL	$47.06	2y6wV...89kfB
Mar 9 07:05 PM	SPR / SOL	Sell	$0.0₄1660	0.0₆1947 SOL	1.53M	0.2982 SOL	$25.42	28ZuB...vdSxS
Mar 9 07:05 PM	SPR / SOL	Buy	$0.0₄1674	0.0₆1963 SOL	3.03M	0.5938 SOL	$50.62	3j5iz...TZxmT
Mar 9 07:03 PM	SPR / SOL	Sell	$0.0₄1469	0.0₆1722 SOL	991.50K	0.1707 SOL	$14.56	54fxm...LTui7
Mar 9 07:03 PM	SPR / SOL	Sell	$0.0₄1474	0.0₆1728 SOL	250.23K	0.0432 SOL	$3.69	aGRRy...1KB2r
Mar 9 06:59 PM	SPR / SOL	Buy	$0.0₄1491	0.0₆1750 SOL	369.03K	0.0646 SOL	$5.50	4oC6o...JpK84
Mar 9 06:59 PM	SPR / SOL	Buy	$0.0₄1488	0.0₆1747 SOL	252.02K	0.0440 SOL	$3.75	4JyDs...5VbZ1
Mar 9 06:56 PM	SPR / SOL	Buy	$0.0₄1473	0.0₆1728 SOL	340.54K	0.0588 SOL	$5.01	5Uyyr...odtNT
Mar 9 06:56 PM	SPR / SOL	Sell	$0.0₄1484	0.0₆1740 SOL	7.13M	1.24 SOL	$105.72	22ikN...r9f75
Mar 9 06:55 PM	SPR / SOL	Sell	$0.0₄1514	0.0₆1778 SOL	2.30K	0.0₃4084 SOL	$0.0348	3ERyz...o1T5v
Mar 9 06:54 PM	SPR / SOL	Sell	$0.0₄1515	0.0₆1778 SOL	4.15K	0.0₃7373 SOL	$0.0628	UmiFR...aF49H
Mar 9 06:53 PM	SPR / SOL	Sell	$0.0₄1493	0.0₆1751 SOL	1.57M	0.2741 SOL	$23.36	M2ip5...AoGgQ
Mar 9 06:53 PM	SPR / SOL	Sell	$0.0₄1524	0.0₆1786 SOL	5.06M	0.9044 SOL	$77.14	5zzA1...2wfKN
Mar 9 06:51 PM	SPR / SOL	Sell	$0.0₄1551	0.0₆1819 SOL	899.04K	0.1635 SOL	$13.94	9oAaA...PRiC5
Mar 9 06:51 PM	SPR / SOL	Buy	$0.0₄1557	0.0₆1826 SOL	550.50K	0.1005 SOL	$8.57	2RNcL...YaVcz
Mar 9 06:51 PM	SPR / SOL	Buy	$0.0₄1552	0.0₆1820 SOL	550.50K	0.1002 SOL	$8.54	vHQm7...gx1PX
Mar 9 06:49 PM	SPR / SOL	Sell	$0.0₄1505	0.0₆1765 SOL	31.74K	0.0₂5602 SOL	$0.4775	3k3NT...HqhAe
Mar 9 06:48 PM	SPR / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	201.44K	0.0360 SOL	$3.07	3F9u3...mCuq4
Mar 9 06:47 PM	SPR / SOL	Sell	$0.0₄1551	0.0₆1815 SOL	9.54M	1.73 SOL	$147.89	61AtS...G1iMt
Mar 9 06:46 PM	SPR / SOL	Sell	$0.0₄1603	0.0₆1877 SOL	1.45M	0.2712 SOL	$23.17	66GeC...ieCox
Mar 9 06:44 PM	SPR / SOL	Sell	$0.0₄1611	0.0₆1889 SOL	577.61K	0.1091 SOL	$9.30	4aQ5d...DuzJ6
Mar 9 06:44 PM	SPR / SOL	Sell	$0.0₄1618	0.0₆1896 SOL	761.46K	0.1444 SOL	$12.32	48ox3...TKWN4
Mar 9 06:43 PM	SPR / SOL	Sell	$0.0₄1627	0.0₆1906 SOL	890.14K	0.1696 SOL	$14.48	2fAsC...yiiPZ
Mar 9 06:43 PM	SPR / SOL	Buy	$0.0₄1654	0.0₆1934 SOL	282.84K	0.0547 SOL	$4.68	4ACqF...2UDkn
Mar 9 06:43 PM	SPR / SOL	Sell	$0.0₄1636	0.0₆1913 SOL	858.90K	0.1642 SOL	$14.04	42Vex...krMvw
Mar 9 06:42 PM	SPR / SOL	Buy	$0.0₄1658	0.0₆1939 SOL	509.49K	0.0988 SOL	$8.45	ptBt9...of5qA
Mar 9 06:39 PM	SPR / SOL	Sell	$0.0₄1636	0.0₆1915 SOL	581.14K	0.1113 SOL	$9.50	57SHE...9zbaY
Mar 9 06:36 PM	SPR / SOL	Buy	$0.0₄1615	0.0₆1890 SOL	2.20M	0.4149 SOL	$35.46	5KpKj...nPXZJ
Mar 9 06:36 PM	SPR / SOL	Sell	$0.0₄1678	0.0₆1963 SOL	4.22K	0.0₃8293 SOL	$0.0709	3xutq...vG5M9
Mar 9 06:36 PM	SPR / SOL	Buy	$0.0₄1604	0.0₆1877 SOL	4.22K	0.0₃7928 SOL	$0.0678	3xutq...vG5M9
Mar 9 06:36 PM	SPR / SOL	Sell	$0.0₄1649	0.0₆1929 SOL	12.79M	2.47 SOL	$210.72	k9xRM...aVoYt
Mar 9 06:36 PM	SPR / SOL	Sell	$0.0₄1721	0.0₆2015 SOL	1.14M	0.2304 SOL	$19.67	5YoaJ...iUsJd
Mar 9 06:35 PM	SPR / SOL	Sell	$0.0₄1737	0.0₆2033 SOL	1.60M	0.3251 SOL	$27.78	2ML1h...gDqwu
Mar 9 06:34 PM	SPR / SOL	Sell	$0.0₄1749	0.0₆2045 SOL	275.77K	0.0564 SOL	$4.82	33Dnk...gooBd
Mar 9 06:34 PM	SPR / SOL	Sell	$0.0₄1752	0.0₆2049 SOL	275.12K	0.0563 SOL	$4.82	34vVQ...1ToC7
Mar 9 06:34 PM	SPR / SOL	Sell	$0.0₄1770	0.0₆2073 SOL	3.32M	0.6881 SOL	$58.76	3ZpJG...L6Vsi
Mar 9 06:34 PM	SPR / SOL	Sell	$0.0₄1790	0.0₆2097 SOL	234.11K	0.0491 SOL	$4.19	2ANpE...ULqvQ
Mar 9 06:34 PM	SPR / SOL	Sell	$0.0₄1807	0.0₆2119 SOL	3.01M	0.6373 SOL	$54.35	323fn...XLwb6
Mar 9 06:33 PM	SPR / SOL	Sell	$0.0₄1827	0.0₆2142 SOL	231.90K	0.0497 SOL	$4.24	pPLmP...WjKD5
Mar 9 06:33 PM	SPR / SOL	Sell	$0.0₄1830	0.0₆2145 SOL	212.18K	0.0455 SOL	$3.88	3Kq9x...HT1wy
Mar 9 06:32 PM	SPR / SOL	Buy	$0.0₄1856	0.0₆2174 SOL	10.42K	0.0₂2266 SOL	$0.1934	463yH...apEBZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPR/SOL	16h	$0.0₄1212	10.02K	$458.65K	0.97%	-12.64%	-63.63%	$12.11K
SOL/SPR	16h	$83.15	1.28K	$47.18K	-	-	-0.53%	$741.97M
LPPP/SPR	16h	$0.0₃1077	191	$52.65	-	-	69.95%	$107.63K
SPR/SOL	15h	$0.00	28	$3.04	-	-100.00%	-100.00%	-

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₄1415. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $14.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $5.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄1415. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Strategic Petroleum Reserve (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.041415 with a fully diluted valuation of $14.15K.

SPR/SOL on PumpSwap SOL/SPR on Pump.fun LPPP/SPR on Meteora DAAM V2 SPR/SOL on Meteora DAAM V2

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve