FRIC (FRIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRIC is $0.038348. Visit the Description tab for more details about this project.

FRIC

FRIC Price (FRIC)

Date	Market	Type	Price (USD)	Price	FRIC	2nd ASSET	Total	TXN
Mar 10 03:12 AM	FRIC / SOL	Sell	$0.0₃8055	0.0₅9309 SOL	3.41	0.0₄3179 SOL	$0.0₂2751	3DZyS...vtdHr
Mar 10 03:12 AM	FRIC / CHILLGUY	Buy	$0.0₃7774	0.0777 CHILLGUY	3.41	0.2653 CHILLGUY	$0.0₂2655	3DZyS...vtdHr
Mar 10 02:51 AM	FRIC / SOL	Buy	$0.0₃4744	0.0₅5465 SOL	0.0₃1830	0.0₈1000 SOL	$0.0₇8682	V944S...ituqo
Mar 10 02:51 AM	FRIC / SOL	Sell	$0.0₃8402	0.0₅9680 SOL	0.4460	0.0₅4317 SOL	$0.0₃3748	QxYnt...6Hpmf
Mar 10 02:51 AM	FRIC / SOL	Sell	$0.0₃8365	0.0₅9637 SOL	0.4460	0.0₅4298 SOL	$0.0₃3731	QxYnt...6Hpmf
Mar 10 02:51 AM	FRIC / SOL	Buy	$0.0₃8258	0.0₅9514 SOL	959.62	0.0₂9130 SOL	$0.7924	UsJsr...GokUY
Mar 10 02:51 AM	FRIC / SOL	Sell	$0.0₃8276	0.0₅9535 SOL	593.94	0.0₂5663 SOL	$0.4915	4UvvW...w5v55
Mar 10 02:51 AM	FRIC / SOL	Buy	$0.0₃8294	0.0₅9556 SOL	2.41M	23.03 SOL	$2.00K	54XXM...Mb2zC
Mar 10 02:50 AM	FRIC / SOL	Sell	$0.0₃8101	0.0₅9339 SOL	2.60	0.0₄2425 SOL	$0.0₂2103	258YS...H7CVD
Mar 10 02:50 AM	FRIC / SOL	Sell	$0.0₅7226	0.0₇8330 SOL	0.0240	0.0₈2000 SOL	$0.0₆1735	258YS...H7CVD
Mar 10 02:50 AM	FRIC / SOL	Sell	$0.0₃8101	0.0₅9339 SOL	310.32	0.0₂2898 SOL	$0.2514	LhBg6...UMnLz
Mar 10 02:50 AM	FRIC / SOL	Buy	$0.0₃7956	0.0₅9172 SOL	944.51	0.0₂8663 SOL	$0.7514	73ngR...oTeEB
Mar 10 02:50 AM	FRIC / SOL	Buy	$0.0₃7994	0.0₅9215 SOL	2.50M	23.03 SOL	$2.00K	48ZoX...hte7d
Mar 10 01:30 AM	FRIC / SOL	Buy	$0.0₃7663	0.0₅8986 SOL	128.54	0.0₂1155 SOL	$0.0985	4GUM4...VAtCu
Mar 10 01:19 AM	FRIC / SOL	Sell	$0.0₃7656	0.0₅8962 SOL	784.76	0.0₂7033 SOL	$0.6008	4i5vA...7NrSP
Mar 10 01:19 AM	FRIC / SOL	Buy	$0.0₃7546	0.0₅8833 SOL	784.76	0.0₂6932 SOL	$0.5921	4i5vA...7NrSP
Mar 10 01:19 AM	FRIC / SOL	Sell	$0.0₃7656	0.0₅8962 SOL	39.98	0.0₃3583 SOL	$0.0306	3F6za...sqdML
Mar 10 01:19 AM	FRIC / SOL	Buy	$0.0₃7430	0.0₅8698 SOL	39.98	0.0₃3478 SOL	$0.0297	3F6za...sqdML
Mar 9 09:57 PM	FRIC / SOL	Sell	$0.0₃7440	0.0₅8649 SOL	0.0352	0.0₆3040 SOL	$0.0₄2616	2Mj7T...VUTyY
Mar 9 09:57 PM	FRIC / SOL	Sell	$0.0₅8598	0.0₇9995 SOL	4.82	0.0₆4820 SOL	$0.0₄4147	5AmyS...JrbqE
Mar 9 09:57 PM	FRIC / SOL	Buy	$0.0₃7476	0.0₅8691 SOL	4.82	0.0₄4192 SOL	$0.0₂3606	5AmyS...JrbqE
Mar 9 09:57 PM	FRIC / SOL	Buy	$0.0₃4809	0.0₅5590 SOL	29.84K	0.1668 SOL	$14.35	39Eit...GHpkP
Mar 9 09:57 PM	FRIC / SOL	Sell	$0.0₃4706	0.0₅5470 SOL	31.47K	0.1721 SOL	$14.81	2AWZ9...ic46L
Mar 9 09:41 PM	FRIC / SOL	Sell	$0.0₃7489	0.0₅8719 SOL	334.88	0.0₂2920 SOL	$0.2508	4oUeU...WCnqJ
Mar 9 01:34 PM	FRIC / SOL	Sell	$0.0₃7476	0.0₅8775 SOL	8.87	0.0₄7782 SOL	$0.0₂6630	3ato9...ygc9w
Mar 9 06:09 AM	FRIC / SOL	Buy	$0.0₃7359	0.0₅8761 SOL	12.43K	0.1089 SOL	$9.15	2MX6o...ewYYX
Mar 9 05:38 AM	FRIC / SOL	Sell	$0.0₃7352	0.0₅8787 SOL	1.12M	9.87 SOL	$825.94	3zQqy...L2fni
Mar 9 03:09 AM	FRIC / SOL	Buy	$0.0₃7444	0.0₅8907 SOL	10.00	0.0₄8907 SOL	$0.0₂7444	56dRu...K65xz
Mar 9 03:09 AM	FRIC / SOL	Sell	$0.0₃7409	0.0₅8863 SOL	10.00	0.0₄8863 SOL	$0.0₂7409	3JCVv...1qNBP
Mar 9 03:06 AM	FRIC / SOL	Buy	$0.0₃7360	0.0₅8844 SOL	1.00M	8.84 SOL	$735.98	vuAmp...Lhcz1
Mar 9 02:28 AM	FRIC / SOL	Sell	$0.0₃7231	0.0₅8831 SOL	333.93	0.0₂2949 SOL	$0.2415	52JA7...i3267
Mar 9 02:16 AM	FRIC / SOL	Sell	$0.0₃7387	0.0₅9021 SOL	442.01K	3.99 SOL	$326.48	54BJC...qqLGy
Mar 8 09:07 PM	FRIC / SOL	Sell	$0.0₃7479	0.0₅9099 SOL	700.44K	6.37 SOL	$523.83	4KtAm...WqBpc
Mar 8 07:44 PM	FRIC / SOL	Sell	$0.0₃7549	0.0₅9146 SOL	6.61K	0.0605 SOL	$4.99	4GaHd...tUqmE
Mar 7 11:27 PM	FRIC / SOL	Sell	$0.0₃7429	0.0₅8936 SOL	292.05	0.0₂2610 SOL	$0.2170	43m6v...ouXG3
Mar 7 11:27 PM	FRIC / SOL	Buy	$0.0₃7389	0.0₅8887 SOL	292.05	0.0₂2596 SOL	$0.2158	43m6v...ouXG3
Mar 7 11:26 PM	FRIC / SOL	Buy	$0.0₃7389	0.0₅8887 SOL	98.25	0.0₃8731 SOL	$0.0726	YaSvG...zGvUD
Mar 7 10:55 PM	FRIC / SOL	Buy	$0.0₃7493	0.0₅9021 SOL	223.46	0.0₂2016 SOL	$0.1674	5Wp6g...MfW9t
Mar 7 10:55 PM	FRIC / SOL	Sell	$0.0₃7460	0.0₅8980 SOL	67.40K	0.6052 SOL	$50.27	2NZuH...6v6op
Mar 7 07:25 PM	FRIC / SOL	Sell	$0.0₃7489	0.0₅9021 SOL	208.95	0.0₂1885 SOL	$0.1565	35gH8...tTNPs
Mar 7 05:27 AM	FRIC / SOL	Sell	$0.0₃7667	0.0₅9087 SOL	17.01K	0.1546 SOL	$13.04	3B86K...udJhH
Mar 7 04:53 AM	FRIC / SOL	Sell	$0.0₃7678	0.0₅9101 SOL	195.75K	1.78 SOL	$150.28	43tUT...ZuBhM
Mar 7 04:50 AM	FRIC / SOL	Sell	$0.0₃7700	0.0₅9128 SOL	206.05K	1.88 SOL	$158.65	26pyu...M9m6S
Mar 7 03:17 AM	FRIC / SOL	Buy	$0.0₃7794	0.0₅9182 SOL	11.86K	0.1089 SOL	$9.24	2FA1Z...oDukV
Mar 6 06:50 PM	FRIC / SOL	Sell	$0.0₃7773	0.0₅9087 SOL	177.30	0.0₂1611 SOL	$0.1378	p3u3D...CkidG
Mar 6 12:44 AM	FRIC / SOL	Sell	$0.0₃8123	0.0₅9148 SOL	173.20	0.0₂1585 SOL	$0.1407	5T6PP...tGZop
Mar 6 12:00 AM	FRIC / SOL	Buy	$0.0₃8164	0.0₅9193 SOL	325.19	0.0₂2990 SOL	$0.2655	41NeC...6oYKS
Mar 5 11:48 AM	FRIC / SOL	Sell	$0.0₃8477	0.0₅9228 SOL	430.03K	3.97 SOL	$364.51	3AC74...Dqfue
Mar 4 08:30 PM	FRIC / SOL	Buy	$0.0₃8886	0.0₅9504 SOL	280.62	0.0₂2668 SOL	$0.2493	3KEBg...SyqHu
Mar 4 06:41 PM	FRIC / SOL	Buy	$0.0₃8733	0.0₅9505 SOL	674.21K	6.41 SOL	$588.72	4hZtz...NF4PU
Mar 4 06:03 PM	FRIC / SOL	Sell	$0.0₃8647	0.0₅9453 SOL	323.17	0.0₂3055 SOL	$0.2794	4grJs...dneXU
Mar 4 09:45 AM	FRIC / SOL	Buy	$0.0₃8337	0.0₅9163 SOL	50.00K	0.4581 SOL	$41.68	3Awwo...nRiFf
Mar 4 09:44 AM	FRIC / SOL	Sell	$0.0₃8280	0.0₅9118 SOL	65.69K	0.5989 SOL	$54.39	5jkUA...P78XB
Mar 4 02:12 AM	FRIC / SOL	Buy	$0.0₃8003	0.0₅9184 SOL	325.58K	2.99 SOL	$260.54	3MG3d...XDNuJ
Mar 3 09:14 AM	FRIC / SOL	Sell	$0.0₃7751	0.0₅9138 SOL	150.00K	1.37 SOL	$116.25	47ixh...c7YTo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FRIC	1y	$86.80	10	$4.83K	-	-	3.73%	$776.03M
SOL/FRIC	1y	$86.52	9	$2.53	-	-	1.56%	$773.59M
FRIC/SOL	1y	$0.0₃8365	2	$0.4919	-	-	0,00%	$836.42K
CHILLGUY/FRIC	1y	$0.0103	1	$0.0₂2723	-	-	0,00%	$10.26M

What is the price of FRIC (FRIC)?

The current price for FRIC (FRIC) on the Solana chain is $0.0₃8348. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FRIC (FRIC)?

The Fully Diluted Valuation (FDV) of FRIC (FRIC) is $834.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FRIC (FRIC)?

You can buy FRIC on decentralized exchanges (DEXes) on the Solana chain. Check the FRIC Liquidity pools to see all available FRIC trading pairs and choose the pool with the best liquidity.

What is FRIC (FRIC) liquidity?

The total liquidity for FRIC (FRIC) across all pools on Solana is $111.08K. Liquidity is spread across pools, providing traders with multiple options for swapping FRIC.

What is FRIC, FRIC?

FRIC (FRIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRIC is $0.0₃8348. Visit the Description tab for more details about this project.

How to trade FRIC?

You can buy or sell FRIC on the Solana chain through any of available FRIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FRIC

Fric the Frog

SOL/FRIC on Raydium SOL/FRIC on Orca FRIC/SOL on Meteora CHILLGUY/FRIC on Orca

FRIC (FRIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FRIC

About FRIC