US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.047594, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0303
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20123 SOS for 4 SOL
- : -8336625835667 SOS for 7263713803 SOL
- : 8318945966727 SOS for -7288216134 SOL
- : -8340101554169 SOS for 7266621236 SOL
- : 8322021171502 SOS for -7290793174 SOL
- : -8342519255329 SOS for 7268603671 SOL
- : 8323984739595 SOS for -7292393785 SOL
- : -8342950205171 SOS for 7268843069 SOL
- : 8327834087429 SOS for -7295592424 SOL
- : -8343480205323 SOS for 7269095384 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:43 PM | SOS / SOL | Sell | $0.041726 | 0.061988 SOL | 0.0201 | 0.084000 SOL | $0.063473 | 47F4Y...ixurp |
Mar 14 02:34 PM | SOS / SOL | Sell | $0.047573 | 0.068714 SOL | 8.34M | 7.26 SOL | $631.32 | d9f7T...Nppcv |
Mar 14 02:34 PM | SOS / SOL | Buy | $0.047615 | 0.068761 SOL | 8.32M | 7.29 SOL | $633.45 | d9f7T...Nppcv |
Mar 14 02:34 PM | SOS / SOL | Sell | $0.047573 | 0.068713 SOL | 8.34M | 7.27 SOL | $631.57 | 5koKx...Bsj2y |
Mar 14 02:34 PM | SOS / SOL | Buy | $0.047615 | 0.068761 SOL | 8.32M | 7.29 SOL | $633.67 | 5koKx...Bsj2y |
Mar 14 02:34 PM | SOS / SOL | Sell | $0.047573 | 0.068713 SOL | 8.34M | 7.27 SOL | $631.74 | 5Xan5...ex863 |
Mar 14 02:34 PM | SOS / SOL | Buy | $0.047615 | 0.068761 SOL | 8.32M | 7.29 SOL | $633.81 | 5Xan5...ex863 |
Mar 14 02:34 PM | SOS / SOL | Sell | $0.047573 | 0.068713 SOL | 8.34M | 7.27 SOL | $631.76 | 3hZZt...QjwUw |
Mar 14 02:34 PM | SOS / SOL | Buy | $0.047615 | 0.068761 SOL | 8.33M | 7.30 SOL | $634.09 | 3hZZt...QjwUw |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047573 | 0.068713 SOL | 8.34M | 7.27 SOL | $631.78 | 45P4a...6DXyM |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047614 | 0.068761 SOL | 8.33M | 7.30 SOL | $634.36 | 45P4a...6DXyM |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047572 | 0.068712 SOL | 8.34M | 7.27 SOL | $631.78 | L5xef...MRHu5 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047614 | 0.068760 SOL | 8.33M | 7.30 SOL | $634.54 | L5xef...MRHu5 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047572 | 0.068712 SOL | 8.35M | 7.27 SOL | $632.13 | 5PrY9...vGPd8 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047614 | 0.068760 SOL | 8.34M | 7.30 SOL | $634.57 | 5PrY9...vGPd8 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047572 | 0.068712 SOL | 8.35M | 7.27 SOL | $632.23 | yECe3...hx11E |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047613 | 0.068760 SOL | 8.34M | 7.31 SOL | $634.91 | yECe3...hx11E |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047572 | 0.068711 SOL | 8.35M | 7.27 SOL | $632.23 | K8rUj...no9Wo |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047613 | 0.068759 SOL | 8.34M | 7.31 SOL | $635.15 | K8rUj...no9Wo |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047571 | 0.068711 SOL | 8.35M | 7.28 SOL | $632.44 | 4Jvpy...ykWrT |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047613 | 0.068759 SOL | 8.35M | 7.31 SOL | $635.30 | 4Jvpy...ykWrT |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047571 | 0.068711 SOL | 8.36M | 7.28 SOL | $632.66 | 5NizG...1wyna |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047612 | 0.068759 SOL | 8.35M | 7.31 SOL | $635.31 | 5NizG...1wyna |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047570 | 0.068710 SOL | 8.36M | 7.28 SOL | $632.69 | 5juff...pEnhB |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047612 | 0.068758 SOL | 8.35M | 7.31 SOL | $635.32 | 5juff...pEnhB |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047570 | 0.068710 SOL | 8.36M | 7.28 SOL | $633.06 | JNu7N...wy66r |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047612 | 0.068758 SOL | 8.35M | 7.31 SOL | $635.33 | JNu7N...wy66r |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047570 | 0.068710 SOL | 8.37M | 7.29 SOL | $633.26 | 42V4y...e2g6N |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047612 | 0.068758 SOL | 8.35M | 7.31 SOL | $635.68 | 42V4y...e2g6N |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047570 | 0.068710 SOL | 8.37M | 7.29 SOL | $633.26 | CxkdY...cybVY |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047611 | 0.068757 SOL | 8.35M | 7.32 SOL | $635.78 | CxkdY...cybVY |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047570 | 0.068709 SOL | 8.37M | 7.29 SOL | $633.49 | 2ZFKU...pTM5u |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047611 | 0.068757 SOL | 8.35M | 7.32 SOL | $635.79 | 2ZFKU...pTM5u |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047569 | 0.068709 SOL | 8.37M | 7.29 SOL | $633.63 | 4cX9y...LoBzo |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047611 | 0.068757 SOL | 8.36M | 7.32 SOL | $636.02 | 4cX9y...LoBzo |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047569 | 0.068709 SOL | 8.38M | 7.29 SOL | $633.90 | 4rZSu...p44Zy |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047611 | 0.068757 SOL | 8.36M | 7.32 SOL | $636.26 | 4rZSu...p44Zy |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047569 | 0.068709 SOL | 8.38M | 7.30 SOL | $634.18 | 5NwBF...ZDNKV |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047611 | 0.068756 SOL | 8.36M | 7.32 SOL | $636.30 | 5NwBF...ZDNKV |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047569 | 0.068708 SOL | 8.38M | 7.30 SOL | $634.36 | MjmsQ...H5zWN |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047611 | 0.068756 SOL | 8.37M | 7.33 SOL | $636.68 | MjmsQ...H5zWN |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047569 | 0.068708 SOL | 8.38M | 7.30 SOL | $634.39 | 3Jydi...ETTtC |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047610 | 0.068756 SOL | 8.37M | 7.33 SOL | $636.88 | 3Jydi...ETTtC |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047568 | 0.068708 SOL | 8.39M | 7.30 SOL | $634.74 | v8p2m...ezVV5 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047610 | 0.068756 SOL | 8.37M | 7.33 SOL | $636.89 | v8p2m...ezVV5 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047568 | 0.068708 SOL | 8.39M | 7.31 SOL | $634.97 | 5HXxA...ooiCN |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047610 | 0.068756 SOL | 8.37M | 7.33 SOL | $637.12 | 5HXxA...ooiCN |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047568 | 0.068708 SOL | 8.39M | 7.31 SOL | $635.13 | 4bdrG...oAYsr |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047610 | 0.068756 SOL | 8.37M | 7.33 SOL | $637.27 | 4bdrG...oAYsr |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047568 | 0.068707 SOL | 8.39M | 7.31 SOL | $635.15 | 2XM1v...EMCBc |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047610 | 0.068755 SOL | 8.38M | 7.34 SOL | $637.55 | 2XM1v...EMCBc |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047568 | 0.068707 SOL | 8.39M | 7.31 SOL | $635.13 | 54hgL...S5p3p |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047609 | 0.068755 SOL | 8.38M | 7.34 SOL | $637.81 | 54hgL...S5p3p |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047567 | 0.068707 SOL | 8.39M | 7.31 SOL | $635.15 | RMpgR...HBD9R |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047609 | 0.068755 SOL | 8.39M | 7.34 SOL | $637.98 | RMpgR...HBD9R |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047567 | 0.068706 SOL | 8.40M | 7.31 SOL | $635.51 | 4sNix...Tt6v2 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047609 | 0.068754 SOL | 8.39M | 7.34 SOL | $637.99 | 4sNix...Tt6v2 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047567 | 0.068706 SOL | 8.40M | 7.31 SOL | $635.62 | ioo2g...J5L4x |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047608 | 0.068754 SOL | 8.39M | 7.34 SOL | $638.34 | ioo2g...J5L4x |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047567 | 0.068706 SOL | 8.40M | 7.31 SOL | $635.61 | 4TdJP...oua3q |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047608 | 0.068754 SOL | 8.39M | 7.35 SOL | $638.56 | 4TdJP...oua3q |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047566 | 0.068705 SOL | 8.40M | 7.32 SOL | $635.85 | 5C275...1eVW6 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047608 | 0.068753 SOL | 8.40M | 7.35 SOL | $638.67 | 5C275...1eVW6 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047566 | 0.068705 SOL | 8.41M | 7.32 SOL | $636.08 | 2Gf7z...wzQWq |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047607 | 0.068753 SOL | 8.40M | 7.35 SOL | $638.67 | 2Gf7z...wzQWq |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047566 | 0.068705 SOL | 8.41M | 7.32 SOL | $636.12 | 3WQiV...da6NA |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047607 | 0.068752 SOL | 8.40M | 7.35 SOL | $638.69 | 3WQiV...da6NA |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047565 | 0.068704 SOL | 8.41M | 7.32 SOL | $636.50 | eKJ8C...WHFED |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047607 | 0.068752 SOL | 8.40M | 7.35 SOL | $638.69 | eKJ8C...WHFED |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047564 | 0.068704 SOL | 8.42M | 7.33 SOL | $636.62 | YBGhq...QWTzY |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047606 | 0.068752 SOL | 8.40M | 7.35 SOL | $638.92 | YBGhq...QWTzY |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047564 | 0.068704 SOL | 8.42M | 7.33 SOL | $636.61 | 53Bhj...HCaj3 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047605 | 0.068752 SOL | 8.40M | 7.35 SOL | $639.11 | 53Bhj...HCaj3 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047564 | 0.068704 SOL | 8.42M | 7.33 SOL | $636.85 | 5KUmi...NQuzm |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047605 | 0.068752 SOL | 8.40M | 7.35 SOL | $639.12 | 5KUmi...NQuzm |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047563 | 0.068703 SOL | 8.42M | 7.33 SOL | $637.00 | 3U1pL...crzxL |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047605 | 0.068751 SOL | 8.41M | 7.36 SOL | $639.37 | 3U1pL...crzxL |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047563 | 0.068703 SOL | 8.43M | 7.33 SOL | $637.27 | 2tHe8...jJBRe |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047605 | 0.068751 SOL | 8.41M | 7.36 SOL | $639.62 | 2tHe8...jJBRe |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047563 | 0.068703 SOL | 8.43M | 7.34 SOL | $637.55 | 2svKp...a1aVw |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047605 | 0.068751 SOL | 8.41M | 7.36 SOL | $639.67 | 2svKp...a1aVw |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047563 | 0.068703 SOL | 8.43M | 7.34 SOL | $637.70 | 4RSn2...NgqaA |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047604 | 0.068751 SOL | 8.42M | 7.37 SOL | $640.04 | 4RSn2...NgqaA |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047563 | 0.068703 SOL | 8.43M | 7.34 SOL | $637.71 | 5TzGw...TQJmy |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047604 | 0.068750 SOL | 8.42M | 7.37 SOL | $640.23 | 5TzGw...TQJmy |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047562 | 0.068702 SOL | 8.44M | 7.34 SOL | $638.06 | 4vDK7...DMuPc |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047604 | 0.068750 SOL | 8.42M | 7.37 SOL | $640.24 | 4vDK7...DMuPc |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047561 | 0.068702 SOL | 8.44M | 7.34 SOL | $638.15 | 3qKoQ...Lb7pr |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047602 | 0.068750 SOL | 8.42M | 7.37 SOL | $640.36 | 3qKoQ...Lb7pr |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047561 | 0.068702 SOL | 8.44M | 7.35 SOL | $638.26 | 5PQqS...ww7NP |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047602 | 0.068750 SOL | 8.43M | 7.38 SOL | $640.80 | 5PQqS...ww7NP |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047560 | 0.068702 SOL | 8.44M | 7.35 SOL | $638.28 | 2WfVV...kHtwA |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047602 | 0.068750 SOL | 8.43M | 7.37 SOL | $640.48 | 2WfVV...kHtwA |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047560 | 0.068701 SOL | 8.45M | 7.35 SOL | $638.60 | 59Xje...PR8c1 |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047602 | 0.068749 SOL | 8.44M | 7.38 SOL | $641.27 | 59Xje...PR8c1 |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047560 | 0.068701 SOL | 8.44M | 7.35 SOL | $638.28 | 2AS2G...TH9VA |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047601 | 0.068749 SOL | 8.44M | 7.38 SOL | $641.19 | 2AS2G...TH9VA |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047559 | 0.068701 SOL | 8.44M | 7.35 SOL | $638.26 | 26BWM...zUiVe |
Mar 14 02:33 PM | SOS / SOL | Buy | $0.047601 | 0.068748 SOL | 8.43M | 7.38 SOL | $640.99 | 26BWM...zUiVe |
Mar 14 02:33 PM | SOS / SOL | Sell | $0.047559 | 0.068700 SOL | 8.45M | 7.35 SOL | $638.79 | 2zGMp...KzDqx |