Tardven Token

Tardven Token Price (TRN)

Date	Market	Type	Price (USD)	Price	TRN	2nd ASSET	Total	TXN
Mar 9 10:57 PM	TRN / SOL	Sell	$0.0₄2637	0.0₆3080 SOL	25.08K	0.0₂7724 SOL	$0.6613	67SLN...GaFJb
Mar 9 10:57 PM	TRN / SOL	Sell	$0.0₄2643	0.0₆3087 SOL	501.32K	0.1547 SOL	$13.25	5uWyf...Dz7Sa
Mar 9 10:56 PM	TRN / SOL	Sell	$0.0₄2650	0.0₆3093 SOL	2.79K	0.0₃8617 SOL	$0.0738	5n2Nb...CouZU
Mar 9 10:56 PM	TRN / SOL	Sell	$0.0₄2624	0.0₆3064 SOL	1.33M	0.4070 SOL	$34.86	4sXAP...sk9eN
Mar 9 10:56 PM	TRN / SOL	Sell	$0.0₄2639	0.0₆3081 SOL	2.09K	0.0₃6445 SOL	$0.0552	2UJyU...76ydP
Mar 9 10:55 PM	TRN / SOL	Sell	$0.0₄2642	0.0₆3082 SOL	132.80K	0.0409 SOL	$3.51	4fK58...xegjM
Mar 9 10:55 PM	TRN / SOL	Sell	$0.0₄2668	0.0₆3113 SOL	2.17M	0.6749 SOL	$57.85	4WiwU...cQREv
Mar 9 10:55 PM	TRN / SOL	Sell	$0.0₄2696	0.0₆3146 SOL	322.55K	0.1014 SOL	$8.70	3FywL...yDVaa
Mar 9 10:55 PM	TRN / SOL	Sell	$0.0₄2704	0.0₆3154 SOL	322.55K	0.1017 SOL	$8.72	b1cXw...3RDHR
Mar 9 10:55 PM	TRN / SOL	Sell	$0.0₄2708	0.0₆3159 SOL	2.68K	0.0₃8466 SOL	$0.0726	5qxjq...HCZ1q
Mar 9 10:53 PM	TRN / SOL	Sell	$0.0₄2594	0.0₆3028 SOL	1.80M	0.5441 SOL	$46.63	5M3Sa...2Gs6T
Mar 9 10:53 PM	TRN / SOL	Sell	$0.0₄2625	0.0₆3063 SOL	959.61K	0.2938 SOL	$25.18	53Qz5...aJZK3
Mar 9 10:52 PM	TRN / SOL	Buy	$0.0₄2652	0.0₆3094 SOL	322.55K	0.0998 SOL	$8.55	5odbQ...Zj2Fj
Mar 9 10:52 PM	TRN / SOL	Buy	$0.0₄2645	0.0₆3086 SOL	322.55K	0.0995 SOL	$8.53	4BPnV...DHbKK
Mar 9 10:52 PM	TRN / SOL	Sell	$0.0₄2616	0.0₆3052 SOL	769.49K	0.2348 SOL	$20.13	UznX2...31BXu
Mar 9 10:52 PM	TRN / SOL	Sell	$0.0₄2565	0.0₆2992 SOL	3.49K	0.0₂1044 SOL	$0.0894	64jPq...hFf8r
Mar 9 10:52 PM	TRN / SOL	Buy	$0.0₄2521	0.0₆2941 SOL	777.36K	0.2286 SOL	$19.59	3x9Z8...sXYfR
Mar 9 10:52 PM	TRN / SOL	Sell	$0.0₄2481	0.0₆2895 SOL	64.49K	0.0187 SOL	$1.60	4edwG...T5YM2
Mar 9 10:52 PM	TRN / SOL	Buy	$0.0₄2511	0.0₆2930 SOL	253.72K	0.0743 SOL	$6.37	G38Ea...Nuzga
Mar 9 10:52 PM	TRN / SOL	Sell	$0.0₄2482	0.0₆2896 SOL	575.84K	0.1668 SOL	$14.29	5THjk...DUFae
Mar 9 10:52 PM	TRN / SOL	Sell	$0.0₄2491	0.0₆2907 SOL	340.62K	0.0990 SOL	$8.48	XbG84...wcbEP
Mar 9 10:52 PM	TRN / SOL	Sell	$0.0₄2494	0.0₆2911 SOL	2.08K	0.0₃6044 SOL	$0.0518	26g6a...swtDM
Mar 9 10:51 PM	TRN / SOL	Sell	$0.0₄2498	0.0₆2919 SOL	614.33K	0.1793 SOL	$15.34	4vuBv...TG3XU
Mar 9 10:51 PM	TRN / SOL	Buy	$0.0₄2535	0.0₆2962 SOL	154.54K	0.0458 SOL	$3.92	49vRu...z7xqq
Mar 9 10:51 PM	TRN / SOL	Buy	$0.0₄2531	0.0₆2957 SOL	231.99K	0.0686 SOL	$5.87	3vDn9...92Pan
Mar 9 10:51 PM	TRN / SOL	Sell	$0.0₄2497	0.0₆2918 SOL	86.26K	0.0252 SOL	$2.15	4seK7...XDkf6
Mar 9 10:51 PM	TRN / SOL	Sell	$0.0₄2502	0.0₆2919 SOL	1.89K	0.0₃5524 SOL	$0.0473	5sE7p...iEyKb
Mar 9 10:50 PM	TRN / SOL	Sell	$0.0₄2486	0.0₆2894 SOL	1.19M	0.3433 SOL	$29.50	4UEHZ...yncUs
Mar 9 10:49 PM	TRN / SOL	Buy	$0.0₄2529	0.0₆2945 SOL	2.68K	0.0₃7893 SOL	$0.0678	24KS3...hVc74
Mar 9 10:49 PM	TRN / SOL	Buy	$0.0₄2524	0.0₆2941 SOL	340.62K	0.1002 SOL	$8.60	2piBQ...LB5qz
Mar 9 10:49 PM	TRN / SOL	Sell	$0.0₄2453	0.0₆2859 SOL	7.10M	2.03 SOL	$174.14	2NNY5...BWaEf
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2521	0.0₆2937 SOL	1.25M	0.3684 SOL	$31.61	2yd8D...jPE3F
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2492	0.0₆2903 SOL	1.72K	0.0₃4984 SOL	$0.0428	2zbMg...RKgzq
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2518	0.0₆2933 SOL	614.33K	0.1802 SOL	$15.46	5VLof...XBGok
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2443	0.0₆2846 SOL	7.32K	0.0₂2084 SOL	$0.1788	sJFQo...s6tgS
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2443	0.0₆2846 SOL	2.09K	0.0₃5953 SOL	$0.0511	5LBxM...USF9a
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2443	0.0₆2846 SOL	2.79K	0.0₃7927 SOL	$0.0680	2XZvG...b6vmv
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2438	0.0₆2840 SOL	530.99K	0.1508 SOL	$12.94	TmR4P...WusVR
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2267	0.0₆2641 SOL	3.70M	0.9759 SOL	$83.77	2NV9v...5Wsa5
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2209	0.0₆2573 SOL	273.57K	0.0704 SOL	$6.04	4QVWt...WBhVA
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2217	0.0₆2583 SOL	718.30K	0.1855 SOL	$15.92	494bi...ZYRTF
Mar 9 10:48 PM	TRN / SOL	Buy	$0.0₄2245	0.0₆2616 SOL	769.49K	0.2012 SOL	$17.28	Cqj5D...orXB6
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2447	0.0₆2851 SOL	25.20M	7.18 SOL	$616.72	jMhTB...UJuyH
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2716	0.0₆3164 SOL	528.86K	0.1673 SOL	$14.36	3Yhsp...L13CE
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2730	0.0₆3180 SOL	705.14K	0.2242 SOL	$19.25	49pBh...VAENb
Mar 9 10:48 PM	TRN / SOL	Sell	$0.0₄2751	0.0₆3205 SOL	1.06M	0.3389 SOL	$29.09	UzkQd...Gmi3V
Mar 9 10:47 PM	TRN / SOL	Sell	$0.0₄2766	0.0₆3221 SOL	169.11K	0.0545 SOL	$4.68	4f4Dq...m5Nr1
Mar 9 10:47 PM	TRN / SOL	Sell	$0.0₄2782	0.0₆3241 SOL	1.23M	0.3999 SOL	$34.33	2r4Gv...FTenq
Mar 9 10:47 PM	TRN / SOL	Sell	$0.0₄2939	0.0₆3424 SOL	11.29M	3.87 SOL	$331.75	Qshye...KSFNX
Mar 9 10:47 PM	TRN / SOL	Sell	$0.0₄3094	0.0₆3605 SOL	287.52K	0.1036 SOL	$8.89	38bX3...G9b8x
Mar 9 10:47 PM	TRN / SOL	Sell	$0.0₄3135	0.0₆3653 SOL	2.63M	0.9605 SOL	$82.41	5qSXe...xMs4Y
Mar 9 10:47 PM	TRN / SOL	Buy	$0.0₄3207	0.0₆3740 SOL	316.92K	0.1185 SOL	$10.16	4xbNZ...Su4KT
Mar 9 10:46 PM	TRN / SOL	Buy	$0.0₄3203	0.0₆3734 SOL	2.08K	0.0₃7753 SOL	$0.0665	4tmSv...cHR2Y
Mar 9 10:46 PM	TRN / SOL	Sell	$0.0₄3207	0.0₆3739 SOL	3.02M	1.13 SOL	$96.86	3YxCC...jZ8hT
Mar 9 10:46 PM	TRN / SOL	Buy	$0.0₄3281	0.0₆3823 SOL	937.56K	0.3584 SOL	$30.75	2BgnV...w6FaM
Mar 9 10:46 PM	TRN / SOL	Sell	$0.0₄3223	0.0₆3755 SOL	2.42M	0.9079 SOL	$77.93	5qABL...83DpQ
Mar 9 10:46 PM	TRN / SOL	Sell	$0.0₄3320	0.0₆3868 SOL	3.90M	1.51 SOL	$129.40	5kGM6...G4Xsn
Mar 9 10:46 PM	TRN / SOL	Sell	$0.0₄3389	0.0₆3948 SOL	454.70K	0.1795 SOL	$15.41	3zuYb...DB2hC
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3395	0.0₆3954 SOL	130.39K	0.0516 SOL	$4.43	5QyVa...ZmYCf
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3390	0.0₆3947 SOL	1.83K	0.0₃7205 SOL	$0.0619	123S6...gG2XG
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3416	0.0₆3978 SOL	1.64M	0.6526 SOL	$56.04	53Xd7...SaHgw
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3497	0.0₆4072 SOL	3.20M	1.30 SOL	$111.85	4S8UY...me7PE
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3602	0.0₆4195 SOL	2.81M	1.18 SOL	$101.06	5nBKE...jQiNd
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3680	0.0₆4286 SOL	1.55M	0.6625 SOL	$56.89	3e1N3...vbQoc
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3757	0.0₆4375 SOL	2.57M	1.12 SOL	$96.56	48tzX...rpF5Z
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3743	0.0₆4359 SOL	1.17M	0.5089 SOL	$43.70	3D2V9...fsU7C
Mar 9 10:45 PM	TRN / SOL	Sell	$0.0₄3776	0.0₆4397 SOL	568.10K	0.2497 SOL	$21.45	3rmqb...H5z5a
Mar 9 10:45 PM	TRN / SOL	Buy	$0.0₄3705	0.0₆4315 SOL	6.87M	2.96 SOL	$254.51	21o8v...RzifX
Mar 9 10:45 PM	TRN / SOL	Buy	$0.0₄3582	0.0₆4170 SOL	1.89K	0.0₃7893 SOL	$0.0678	5Wofi...nwmvF
Mar 9 10:45 PM	TRN / SOL	Buy	$0.0₄3541	0.0₆4123 SOL	2.37M	0.9780 SOL	$83.99	4nVvZ...Fnezi
Mar 9 10:44 PM	TRN / SOL	Buy	$0.0₄3358	0.0₆3910 SOL	8.84M	3.46 SOL	$296.93	2tK8Q...rXbU4
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3187	0.0₆3710 SOL	453.96K	0.1684 SOL	$14.46	4rafk...vi7un
Mar 9 10:44 PM	TRN / SOL	Buy	$0.0₄3226	0.0₆3756 SOL	575.84K	0.2163 SOL	$18.57	4oibx...yAWhN
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3132	0.0₆3647 SOL	46.83K	0.0171 SOL	$1.47	4mjc4...evpek
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3134	0.0₆3650 SOL	100.90K	0.0368 SOL	$3.16	44FBn...SE1BL
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3146	0.0₆3663 SOL	704.73K	0.2581 SOL	$22.17	25bSQ...FkXMC
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3159	0.0₆3678 SOL	204.33K	0.0751 SOL	$6.45	2XJ8G...DJsuq
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3150	0.0₆3667 SOL	18.44K	0.0₂6763 SOL	$0.5807	5xVut...8bJgs
Mar 9 10:44 PM	TRN / SOL	Buy	$0.0₄3182	0.0₆3705 SOL	568.10K	0.2105 SOL	$18.07	2Jj3F...4hD3y
Mar 9 10:44 PM	TRN / SOL	Buy	$0.0₄3157	0.0₆3676 SOL	1.17M	0.4292 SOL	$36.86	3d7za...XEZ9h
Mar 9 10:44 PM	TRN / SOL	Buy	$0.0₄3116	0.0₆3629 SOL	1.68M	0.6110 SOL	$52.47	2BDXQ...VpyzA
Mar 9 10:44 PM	TRN / SOL	Buy	$0.0₄3062	0.0₆3566 SOL	2.17M	0.7732 SOL	$66.40	wg7oV...4XpHk
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3386	0.0₆3942 SOL	25.79M	10.17 SOL	$873.09	3DUo5...pKLg7
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄3917	0.0₆4561 SOL	4.53M	2.07 SOL	$177.59	5YEv4...BbsZp
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4010	0.0₆4670 SOL	72.58K	0.0339 SOL	$2.91	4F8vo...QTw48
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4032	0.0₆4696 SOL	997.09K	0.4682 SOL	$40.20	4SV4A...KP4cU
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4139	0.0₆4821 SOL	4.02M	1.94 SOL	$166.34	4wwNk...vDuva
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4228	0.0₆4924 SOL	3.81K	0.0₂1878 SOL	$0.1612	5Hb5Z...RxwjQ
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4229	0.0₆4925 SOL	38.70K	0.0191 SOL	$1.64	k4hJQ...Qnotk
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4294	0.0₆5000 SOL	2.81M	1.40 SOL	$120.46	5ThL7...fuqrB
Mar 9 10:44 PM	TRN / SOL	Sell	$0.0₄4378	0.0₆5099 SOL	822.79K	0.4195 SOL	$36.02	PFL3e...QZr2u
Mar 9 10:43 PM	TRN / SOL	Sell	$0.0₄4425	0.0₆5153 SOL	1.14M	0.5872 SOL	$50.41	4gMkF...cp6st
Mar 9 10:43 PM	TRN / SOL	Sell	$0.0₄4454	0.0₆5188 SOL	93.04K	0.0483 SOL	$4.14	2R1bg...PvZmF
Mar 9 10:43 PM	TRN / SOL	Buy	$0.0₄4514	0.0₆5258 SOL	213.91K	0.1125 SOL	$9.65	5XUTx...U2CFJ
Mar 9 10:43 PM	TRN / SOL	Sell	$0.0₄4469	0.0₆5205 SOL	944.51K	0.4916 SOL	$42.20	4G9PE...aHXKJ
Mar 9 10:43 PM	TRN / SOL	Sell	$0.0₄4487	0.0₆5226 SOL	209.52K	0.1095 SOL	$9.40	62quA...mXiqu
Mar 9 10:43 PM	TRN / SOL	Buy	$0.0₄4545	0.0₆5294 SOL	432.11K	0.2287 SOL	$19.64	488nw...s1rLy
Mar 9 10:43 PM	TRN / SOL	Buy	$0.0₄4521	0.0₆5266 SOL	514.24K	0.2708 SOL	$23.25	5c75W...riA59
Mar 9 10:43 PM	TRN / SOL	Sell	$0.0₄4441	0.0₆5172 SOL	184.63K	0.0955 SOL	$8.20	4fCQX...a33uy
Mar 9 10:43 PM	TRN / SOL	Sell	$0.0₄4450	0.0₆5182 SOL	184.63K	0.0957 SOL	$8.21	5Ue61...Qeeno

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TRN		22h	$86.24	977	$57.14K	-	0.22%	4.73%	$769.58M
TRN/SOL		27m	$0.0₄2637	276	$11.70K	1.65%	-36.30%	-36.30%	$26.36K

What is the price of Tardven Token (TRN)?

The current price for Tardven Token (TRN) on the Solana chain is $0.0₄3313. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tardven Token (TRN)?

The Fully Diluted Valuation (FDV) of Tardven Token (TRN) is $33.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tardven Token (TRN)?

You can buy Tardven Token on decentralized exchanges (DEXes) on the Solana chain. Check the Tardven Token Liquidity pools to see all available TRN trading pairs and choose the pool with the best liquidity.

What is Tardven Token (TRN) liquidity?

The total liquidity for Tardven Token (TRN) across all pools on Solana is $7.88K. Liquidity is spread across pools, providing traders with multiple options for swapping TRN.

What is TRN, Tardven Token?

Tardven Token (TRN) is a cryptocurrency token deployed on the Solana blockchain. The current value of TRN is $0.0₄3313. Visit the Description tab for more details about this project.

How to trade TRN?

You can buy or sell TRN on the Solana chain through any of available TRN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tardven Token

Tardven Token (TRN) is a cryptocurrency token on the Solana blockchain. The current price is $0.043313 with a fully diluted valuation of $33.12K.

SOL/TRN on Pump.fun TRN/SOL on PumpSwap

Tardven Token (TRN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tardven Token

About Tardven Token