meme magic

meme magic Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7377	0.0₆9018 SOL	6.79M	6.12 SOL	$500.62	5tC6X...Feq6S
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7417	0.0₆9067 SOL	6.84M	6.21 SOL	$507.56	5tC6X...Feq6S
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7371	0.0₆9012 SOL	6.48M	5.84 SOL	$477.53	grDAt...2fVuE
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7408	0.0₆9057 SOL	6.77M	6.14 SOL	$501.87	grDAt...2fVuE
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7370	0.0₆9010 SOL	6.97M	6.28 SOL	$513.31	3kNan...gQtuC
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7414	0.0₆9063 SOL	6.66M	6.03 SOL	$493.50	3kNan...gQtuC
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7373	0.0₆9013 SOL	6.63M	5.97 SOL	$488.68	5f75C...6FRDr
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7407	0.0₆9055 SOL	7.15M	6.47 SOL	$529.38	5f75C...6FRDr
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7364	0.0₆9003 SOL	7.02M	6.32 SOL	$517.09	3Y79c...UtdUu
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7406	0.0₆9053 SOL	6.95M	6.29 SOL	$514.29	3Y79c...UtdUu
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7365	0.0₆9004 SOL	6.96M	6.26 SOL	$512.27	5B5W9...nxVeH
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7405	0.0₆9052 SOL	7.00M	6.33 SOL	$518.19	5B5W9...nxVeH
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7364	0.0₆9003 SOL	7.01M	6.31 SOL	$516.44	3PzbQ...d6oRX
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7408	0.0₆9057 SOL	6.67M	6.04 SOL	$494.24	3PzbQ...d6oRX
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7365	0.0₆9004 SOL	6.46M	5.82 SOL	$475.83	44BVL...HmaT5
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7403	0.0₆9050 SOL	6.66M	6.03 SOL	$493.22	44BVL...HmaT5
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7367	0.0₆9007 SOL	7.09M	6.38 SOL	$521.95	4BH2W...pCrsb
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7411	0.0₆9061 SOL	6.77M	6.13 SOL	$501.57	4BH2W...pCrsb
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7370	0.0₆9010 SOL	6.70M	6.03 SOL	$493.59	52Jak...CDSu9
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7404	0.0₆9051 SOL	7.24M	6.56 SOL	$536.26	52Jak...CDSu9
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7354	0.0₆8990 SOL	6.49M	5.83 SOL	$476.99	3KeyZ...cC96b
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7386	0.0₆9029 SOL	7.18M	6.48 SOL	$529.95	3KeyZ...cC96b
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7346	0.0₆8980 SOL	7.24M	6.50 SOL	$531.98	4qn4G...VZvUU
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7386	0.0₆9030 SOL	7.21M	6.51 SOL	$532.28	4qn4G...VZvUU
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7340	0.0₆8974 SOL	6.76M	6.07 SOL	$496.16	3YLTL...4R3Xc
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7378	0.0₆9019 SOL	6.99M	6.30 SOL	$515.32	3YLTL...4R3Xc
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7337	0.0₆8969 SOL	6.94M	6.23 SOL	$509.45	3QekA...UDgNM
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7377	0.0₆9018 SOL	6.96M	6.27 SOL	$513.15	3QekA...UDgNM
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7335	0.0₆8967 SOL	6.88M	6.17 SOL	$504.55	62mAM...vfdCa
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7377	0.0₆9018 SOL	6.76M	6.09 SOL	$498.31	62mAM...vfdCa
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7342	0.0₆8975 SOL	7.21M	6.47 SOL	$529.58	4p8Dv...rLaJ4
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7381	0.0₆9023 SOL	7.30M	6.58 SOL	$538.48	4p8Dv...rLaJ4
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7332	0.0₆8963 SOL	6.59M	5.91 SOL	$483.10	xc3VQ...hAupn
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7366	0.0₆9005 SOL	7.10M	6.39 SOL	$522.76	xc3VQ...hAupn
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7327	0.0₆8957 SOL	7.27M	6.51 SOL	$532.28	32Bub...oiB4j
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7369	0.0₆9009 SOL	7.08M	6.38 SOL	$521.72	32Bub...oiB4j
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7328	0.0₆8958 SOL	7.00M	6.27 SOL	$512.97	jFRQT...8yJDx
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7372	0.0₆9013 SOL	6.64M	5.98 SOL	$489.40	jFRQT...8yJDx
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7333	0.0₆8965 SOL	6.75M	6.05 SOL	$494.98	UQmG9...ZAUkr
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7369	0.0₆9009 SOL	7.07M	6.37 SOL	$520.86	UQmG9...ZAUkr
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7330	0.0₆8961 SOL	7.19M	6.44 SOL	$526.74	57Z4W...1GUaF
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7374	0.0₆9015 SOL	6.83M	6.16 SOL	$503.94	57Z4W...1GUaF
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7335	0.0₆8967 SOL	6.91M	6.20 SOL	$506.85	62m7R...A5Ypt
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7372	0.0₆9012 SOL	7.18M	6.47 SOL	$529.18	62m7R...A5Ypt
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7330	0.0₆8961 SOL	7.09M	6.36 SOL	$519.94	4PosK...zrfdw
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7372	0.0₆9012 SOL	6.98M	6.29 SOL	$514.27	4PosK...zrfdw
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7330	0.0₆8961 SOL	6.88M	6.16 SOL	$504.12	2ASNH...cb3k5
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7372	0.0₆9012 SOL	6.69M	6.03 SOL	$493.18	2ASNH...cb3k5
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7334	0.0₆8966 SOL	6.88M	6.17 SOL	$504.59	3gjyW...EBkRi
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7371	0.0₆9011 SOL	7.14M	6.43 SOL	$526.12	3gjyW...EBkRi
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7324	0.0₆8956 SOL	6.76M	6.05 SOL	$494.79	3jRgd...EnXvw
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7360	0.0₆9000 SOL	7.08M	6.38 SOL	$521.38	3jRgd...EnXvw
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7315	0.0₆8945 SOL	6.71M	6.00 SOL	$490.47	5qzHH...QGJ32
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7353	0.0₆8991 SOL	6.89M	6.19 SOL	$506.24	5qzHH...QGJ32
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7312	0.0₆8941 SOL	6.85M	6.13 SOL	$501.11	3iUDq...g6jVK
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7348	0.0₆8985 SOL	7.22M	6.49 SOL	$530.78	3iUDq...g6jVK
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7306	0.0₆8933 SOL	7.08M	6.33 SOL	$517.37	35cTv...mwkhu
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7348	0.0₆8985 SOL	6.89M	6.19 SOL	$506.01	35cTv...mwkhu
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7310	0.0₆8938 SOL	7.08M	6.32 SOL	$517.19	4Ratr...Qagra
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7349	0.0₆8987 SOL	7.11M	6.39 SOL	$522.28	4Ratr...Qagra
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7305	0.0₆8933 SOL	6.82M	6.09 SOL	$498.21	3kKqp...gmM7L
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7347	0.0₆8984 SOL	6.68M	6.00 SOL	$491.01	3kKqp...gmM7L
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7306	0.0₆8933 SOL	6.60M	5.90 SOL	$482.24	gj7n9...emWJJ
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7344	0.0₆8980 SOL	6.72M	6.03 SOL	$493.25	gj7n9...emWJJ
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7303	0.0₆8930 SOL	6.67M	5.96 SOL	$487.01	AzzQd...ZWNYk
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7341	0.0₆8976 SOL	6.88M	6.17 SOL	$504.69	AzzQd...ZWNYk
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7303	0.0₆8930 SOL	7.14M	6.38 SOL	$521.66	5GiJZ...jw716
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7342	0.0₆8978 SOL	7.23M	6.49 SOL	$530.78	5GiJZ...jw716
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7294	0.0₆8919 SOL	6.55M	5.84 SOL	$477.79	2kU5T...q4MLN
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7325	0.0₆8957 SOL	7.27M	6.52 SOL	$532.81	2kU5T...q4MLN
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7280	0.0₆8901 SOL	6.84M	6.09 SOL	$497.78	2SQG5...ybezT
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7321	0.0₆8952 SOL	6.72M	6.01 SOL	$491.76	2SQG5...ybezT
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7286	0.0₆8909 SOL	7.16M	6.38 SOL	$521.81	236BH...wcLrb
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7332	0.0₆8965 SOL	6.67M	5.98 SOL	$489.09	236BH...wcLrb
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7290	0.0₆8914 SOL	6.58M	5.86 SOL	$479.35	47CG2...5RMxh
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7328	0.0₆8960 SOL	6.78M	6.07 SOL	$496.71	47CG2...5RMxh
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7285	0.0₆8908 SOL	6.59M	5.87 SOL	$480.17	26AXt...q8Pey
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7320	0.0₆8950 SOL	7.01M	6.28 SOL	$513.24	26AXt...q8Pey
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7279	0.0₆8901 SOL	6.98M	6.21 SOL	$508.12	2sHU6...c98Fq
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7320	0.0₆8951 SOL	6.86M	6.14 SOL	$501.89	2sHU6...c98Fq
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7277	0.0₆8899 SOL	6.64M	5.91 SOL	$483.19	228hZ...hhzgE
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7316	0.0₆8946 SOL	6.73M	6.02 SOL	$492.70	228hZ...hhzgE
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7274	0.0₆8895 SOL	6.59M	5.86 SOL	$479.41	3tpBf...NiUwC
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7309	0.0₆8937 SOL	7.00M	6.26 SOL	$511.67	3tpBf...NiUwC
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7265	0.0₆8884 SOL	6.71M	5.96 SOL	$487.37	Q8zB7...smqAQ
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7298	0.0₆8924 SOL	7.34M	6.55 SOL	$535.35	Q8zB7...smqAQ
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7249	0.0₆8864 SOL	6.59M	5.84 SOL	$477.84	36FCp...86xB9
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7280	0.0₆8902 SOL	7.30M	6.50 SOL	$531.68	36FCp...86xB9
Mar 8 06:33 PM	MAGIC / SOL	Sell	$0.0₄7237	0.0₆8849 SOL	7.00M	6.20 SOL	$506.79	k97Jw...RvewA
Mar 8 06:33 PM	MAGIC / SOL	Buy	$0.0₄7279	0.0₆8900 SOL	6.79M	6.04 SOL	$493.96	k97Jw...RvewA
Mar 8 06:32 PM	MAGIC / SOL	Sell	$0.0₄7244	0.0₆8858 SOL	7.28M	6.45 SOL	$527.60	2JdLF...eaC7h
Mar 8 06:32 PM	MAGIC / SOL	Buy	$0.0₄7286	0.0₆8909 SOL	7.13M	6.36 SOL	$519.79	2JdLF...eaC7h
Mar 8 06:32 PM	MAGIC / SOL	Sell	$0.0₄7246	0.0₆8860 SOL	7.12M	6.31 SOL	$516.01	3ZXVi...SWtCd
Mar 8 06:32 PM	MAGIC / SOL	Buy	$0.0₄7290	0.0₆8914 SOL	6.71M	5.98 SOL	$488.86	3ZXVi...SWtCd
Mar 8 06:32 PM	MAGIC / SOL	Sell	$0.0₄7253	0.0₆8869 SOL	7.00M	6.21 SOL	$507.88	3kHYh...hNfu5
Mar 8 06:32 PM	MAGIC / SOL	Buy	$0.0₄7293	0.0₆8917 SOL	7.05M	6.29 SOL	$514.31	3kHYh...hNfu5
Mar 8 06:32 PM	MAGIC / SOL	Sell	$0.0₄7256	0.0₆8872 SOL	7.32M	6.50 SOL	$531.25	3KmPE...6ue3C
Mar 8 06:32 PM	MAGIC / SOL	Buy	$0.0₄7299	0.0₆8925 SOL	6.98M	6.23 SOL	$509.68	3KmPE...6ue3C
Mar 8 06:32 PM	MAGIC / SOL	Sell	$0.0₄7254	0.0₆8870 SOL	6.59M	5.85 SOL	$478.09	2AV47...S4Ty4
Mar 8 06:32 PM	MAGIC / SOL	Buy	$0.0₄7288	0.0₆8911 SOL	7.15M	6.37 SOL	$520.89	2AV47...S4Ty4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of meme magic (MAGIC)?

The current price for meme magic (MAGIC) on the Solana chain is $0.0₄7393. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for meme magic (MAGIC)?

The Fully Diluted Valuation (FDV) of meme magic (MAGIC) is $73.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy meme magic (MAGIC)?

You can buy meme magic on decentralized exchanges (DEXes) on the Solana chain. Check the meme magic Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is meme magic (MAGIC) liquidity?

The total liquidity for meme magic (MAGIC) across all pools on Solana is $45.63K. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, meme magic?

meme magic (MAGIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAGIC is $0.0₄7393. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Solana chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About meme magic

meme magic

meme magic (MAGIC)

Token Statistics

Price Changes

Recent Transactions

meme magic

About meme magic