来根华子

来根华子 Price (来根华子)

Date	Market	Type	Price (USD)	Price	来根华子	2nd ASSET	Total	TXN
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7978	0.0₂9096 SOL	33.95	0.3088 SOL	$27.08	2QxN3...aKwCF
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7962	0.0₂9078 SOL	12.11	0.1099 SOL	$9.64	5Hdcb...3HST6
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7943	0.0₂9056 SOL	45.55	0.4124 SOL	$36.17	3sMbj...ktH2g
Mar 15 01:55 PM	来根华子 / SOL	Sell	$0.7903	0.0₂9011 SOL	45.78	0.4124 SOL	$36.18	3BpvF...jvjDa
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7946	0.0₂9060 SOL	35.33	0.3200 SOL	$28.07	5YcNn...LD3Am
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7933	0.0₂9045 SOL	3.43	0.0311 SOL	$2.72	5sxtc...w8odk
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7919	0.0₂9025 SOL	47.48	0.4285 SOL	$37.60	JNxvE...aGE3y
Mar 15 01:55 PM	来根华子 / SOL	Sell	$0.7871	0.0₂8970 SOL	21.91	0.1965 SOL	$17.24	2DARm...nhHCU
Mar 15 01:55 PM	来根华子 / SOL	Sell	$0.7898	0.0₂9002 SOL	60.13	0.5412 SOL	$47.49	5VcKj...dUNtJ
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7954	0.0₂9064 SOL	14.57	0.1321 SOL	$11.59	Ar9Kr...AcXgR
Mar 15 01:55 PM	来根华子 / SOL	Buy	$0.7935	0.0₂9043 SOL	41.94	0.3793 SOL	$33.28	jkJcC...HDzKF
Mar 15 01:54 PM	来根华子 / SOL	Buy	$0.7898	0.0₂9001 SOL	66.85	0.6017 SOL	$52.80	2QPMy...AuMA1
Mar 15 01:54 PM	来根华子 / SOL	Sell	$0.7868	0.0₂8969 SOL	101.62	0.9114 SOL	$79.96	5LQsR...FoX2n
Mar 15 01:54 PM	来根华子 / SOL	Buy	$0.7932	0.0₂9042 SOL	29.03	0.2625 SOL	$23.03	5i8Yh...pWPPU
Mar 15 01:54 PM	来根华子 / SOL	Buy	$0.7910	0.0₂9017 SOL	34.62	0.3122 SOL	$27.39	3T4B7...MrjvN
Mar 15 01:54 PM	来根华子 / SOL	Buy	$0.7885	0.0₂8990 SOL	37.33	0.3356 SOL	$29.44	3HxHa...2WdFL
Mar 15 01:53 PM	来根华子 / SOL	Sell	$0.7838	0.0₂8940 SOL	25.18	0.2251 SOL	$19.73	3F31o...ddy2n
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7872	0.0₂8979 SOL	40.07	0.3598 SOL	$31.54	4zJ7Y...BdEic
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7852	0.0₂8956 SOL	20.13	0.1803 SOL	$15.81	5AG8X...DQhjA
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7829	0.0₂8930 SOL	49.64	0.4432 SOL	$38.86	5NFfw...CxQ4v
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7800	0.0₂8897 SOL	38.02	0.3382 SOL	$29.65	49MP9...sidar
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7774	0.0₂8867 SOL	41.32	0.3664 SOL	$32.12	5QdaN...89Ymb
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7749	0.0₂8839 SOL	33.81	0.2988 SOL	$26.20	mNL1B...qMNrK
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7724	0.0₂8810 SOL	44.28	0.3901 SOL	$34.20	37jor...9W7Pt
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7689	0.0₂8770 SOL	63.81	0.5596 SOL	$49.06	2eepq...LLqJ7
Mar 15 01:53 PM	来根华子 / SOL	Buy	$0.7642	0.0₂8721 SOL	70.58	0.6155 SOL	$53.94	2MZ78...7Svtx
Mar 15 01:52 PM	来根华子 / SOL	Sell	$0.7600	0.0₂8674 SOL	60.74	0.5269 SOL	$46.17	ijFPH...jHaVd
Mar 15 01:52 PM	来根华子 / SOL	Sell	$0.7629	0.0₂8707 SOL	30.79	0.2681 SOL	$23.49	qa1uD...DHbzr
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7662	0.0₂8743 SOL	51.94	0.4541 SOL	$39.79	2aCUa...rtV4T
Mar 15 01:52 PM	来根华子 / SOL	Sell	$0.7625	0.0₂8701 SOL	57.27	0.4982 SOL	$43.67	4sLxp...SWqAB
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7672	0.0₂8751 SOL	38.39	0.3359 SOL	$29.45	26x6D...Rxqii
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7629	0.0₂8702 SOL	96.31	0.8381 SOL	$73.48	49nvD...1c6W3
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7591	0.0₂8659 SOL	23.12	0.2002 SOL	$17.55	5dj5U...btCJi
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7582	0.0₂8649 SOL	5.80	0.0501 SOL	$4.39	HoRPu...Hyw3w
Mar 15 01:52 PM	来根华子 / SOL	Sell	$0.7552	0.0₂8615 SOL	31.78	0.2737 SOL	$24.00	HCnAH...ag9YS
Mar 15 01:52 PM	来根华子 / SOL	Sell	$0.7571	0.0₂8637 SOL	29.78	0.2572 SOL	$22.55	W3PTF...w6kMp
Mar 15 01:52 PM	来根华子 / SOL	Sell	$0.7612	0.0₂8683 SOL	99.55	0.8644 SOL	$75.78	roPvE...XFqUT
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7681	0.0₂8762 SOL	3.88	0.0340 SOL	$2.98	351oP...Fq3Ud
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7673	0.0₂8752 SOL	21.46	0.1879 SOL	$16.47	25jvV...pQPXz
Mar 15 01:52 PM	来根华子 / SOL	Buy	$0.7651	0.0₂8728 SOL	45.20	0.3944 SOL	$34.58	39otN...f421o
Mar 15 01:51 PM	来根华子 / SOL	Sell	$0.7620	0.0₂8693 SOL	68.38	0.5944 SOL	$52.11	2tHdE...YtZQi
Mar 15 01:51 PM	来根华子 / SOL	Buy	$0.7665	0.0₂8745 SOL	45.67	0.3994 SOL	$35.01	5NRqW...r5tfx
Mar 15 01:51 PM	来根华子 / SOL	Buy	$0.7633	0.0₂8708 SOL	53.52	0.4660 SOL	$40.85	2wUhJ...KQUpb
Mar 15 01:51 PM	来根华子 / SOL	Buy	$0.7599	0.0₂8671 SOL	50.27	0.4358 SOL	$38.20	5GEph...juHM5
Mar 15 01:51 PM	来根华子 / SOL	Sell	$0.7555	0.0₂8620 SOL	29.78	0.2567 SOL	$22.50	hjJWa...VeHAx
Mar 15 01:51 PM	来根华子 / SOL	Sell	$0.7565	0.0₂8631 SOL	1.21	0.0104 SOL	$0.9143	57MZG...M2RzU
Mar 15 01:51 PM	来根华子 / SOL	Buy	$0.7585	0.0₂8655 SOL	54.91	0.4752 SOL	$41.65	2rPtn...MJaRg
Mar 15 01:51 PM	来根华子 / SOL	Sell	$0.7539	0.0₂8602 SOL	27.50	0.2366 SOL	$20.73	4RBEb...vwahu
Mar 15 01:51 PM	来根华子 / SOL	Sell	$0.7664	0.0₂8630 SOL	50.51	0.4358 SOL	$38.71	5s6x7...oByoH
Mar 15 01:51 PM	来根华子 / SOL	Buy	$0.7709	0.0₂8680 SOL	31.15	0.2704 SOL	$24.01	3H4Mt...dFLLX
Mar 15 01:51 PM	来根华子 / SOL	Buy	$0.7577	0.0₂8649 SOL	55.61	0.4809 SOL	$42.14	5w1bq...Ugm2r
Mar 15 01:50 PM	来根华子 / SOL	Sell	$0.7534	0.0₂8599 SOL	37.11	0.3191 SOL	$27.96	56SYD...1esih
Mar 15 01:50 PM	来根华子 / SOL	Sell	$0.7563	0.0₂8634 SOL	61.18	0.5282 SOL	$46.27	3NPrV...GjriL
Mar 15 01:50 PM	来根华子 / SOL	Buy	$0.7613	0.0₂8692 SOL	21.35	0.1856 SOL	$16.26	xut97...FicL1
Mar 15 01:50 PM	来根华子 / SOL	Buy	$0.7590	0.0₂8666 SOL	49.49	0.4289 SOL	$37.57	2WRux...qiPRV
Mar 15 01:50 PM	来根华子 / SOL	Buy	$0.7554	0.0₂8625 SOL	65.14	0.5618 SOL	$49.21	4yRab...sBjdg
Mar 15 01:50 PM	来根华子 / SOL	Sell	$0.7517	0.0₂8582 SOL	65.99	0.5663 SOL	$49.60	47b8o...hRCxX
Mar 15 01:50 PM	来根华子 / SOL	Buy	$0.7558	0.0₂8629 SOL	55.03	0.4748 SOL	$41.59	XSCZw...nPr5y
Mar 15 01:50 PM	来根华子 / SOL	Sell	$0.7506	0.0₂8570 SOL	10.91	0.0935 SOL	$8.19	5ew5j...PywYj
Mar 15 01:50 PM	来根华子 / SOL	Sell	$0.7513	0.0₂8578 SOL	11.34	0.0973 SOL	$8.52	4v5tt...8xgap
Mar 15 01:50 PM	来根华子 / SOL	Buy	$0.7533	0.0₂8600 SOL	69.76	0.5999 SOL	$52.55	4afUm...JopsW
Mar 15 01:50 PM	来根华子 / SOL	Sell	$0.7496	0.0₂8556 SOL	68.75	0.5882 SOL	$51.53	2ZHht...A8kKy
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7536	0.0₂8601 SOL	63.90	0.5496 SOL	$48.15	vq31a...aRrBj
Mar 15 01:49 PM	来根华子 / SOL	Sell	$0.7480	0.0₂8538 SOL	6.44	0.0550 SOL	$4.82	Fjany...RBAEA
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7513	0.0₂8574 SOL	24.98	0.2141 SOL	$18.76	unYd9...ufsap
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7487	0.0₂8544 SOL	60.15	0.5139 SOL	$45.03	47qJK...nYQYR
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7449	0.0₂8501 SOL	62.35	0.5300 SOL	$46.44	32JGA...G3n6P
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7422	0.0₂8470 SOL	24.55	0.2079 SOL	$18.22	HLJJZ...ECdyR
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7396	0.0₂8440 SOL	63.29	0.5341 SOL	$46.81	EnLGj...nC4uF
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7369	0.0₂8409 SOL	25.03	0.2105 SOL	$18.45	3491y...XU48k
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7340	0.0₂8376 SOL	71.70	0.6005 SOL	$52.62	54sTX...D2rEo
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7298	0.0₂8328 SOL	69.12	0.5756 SOL	$50.44	5c6W9...fiMbZ
Mar 15 01:49 PM	来根华子 / SOL	Sell	$0.7263	0.0₂8287 SOL	73.44	0.6086 SOL	$53.34	2bYwi...pBSUi
Mar 15 01:49 PM	来根华子 / SOL	Buy	$0.7299	0.0₂8328 SOL	74.50	0.6205 SOL	$54.38	2gPvm...SJv9n
Mar 15 01:48 PM	来根华子 / SOL	Buy	$0.7277	0.0₂8301 SOL	5.71	0.0474 SOL	$4.16	3SSoG...BKx7a
Mar 15 01:48 PM	来根华子 / SOL	Buy	$0.7259	0.0₂8280 SOL	55.92	0.4630 SOL	$40.59	3YGMi...Keu9d
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7210	0.0₂8222 SOL	5.21	0.0428 SOL	$3.75	4o2Nt...TG6BS
Mar 15 01:48 PM	来根华子 / SOL	Buy	$0.7214	0.0₂8226 SOL	115.60	0.9509 SOL	$83.40	4mqRB...Vdmyj
Mar 15 01:48 PM	来根华子 / SOL	Buy	$0.7175	0.0₂8182 SOL	17.84	0.1459 SOL	$12.80	eNmtY...fiC2u
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7147	0.0₂8150 SOL	45.76	0.3729 SOL	$32.70	4JW27...Sewbj
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7181	0.0₂8189 SOL	70.78	0.5795 SOL	$50.82	Q3TQU...YdLJL
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7209	0.0₂8221 SOL	27.47	0.2259 SOL	$19.81	61FNL...ndXm2
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7229	0.0₂8243 SOL	39.46	0.3253 SOL	$28.53	FfSnZ...Nv7rx
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7253	0.0₂8275 SOL	55.98	0.4633 SOL	$40.60	2W1U6...i38Ba
Mar 15 01:48 PM	来根华子 / SOL	Buy	$0.7286	0.0₂8316 SOL	59.93	0.4983 SOL	$43.67	NetHq...xawng
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7241	0.0₂8264 SOL	30.56	0.2525 SOL	$22.13	67He1...dcuEk
Mar 15 01:48 PM	来根华子 / SOL	Sell	$0.7283	0.0₂8311 SOL	110.00	0.9142 SOL	$80.11	W5UCo...PWy1b
Mar 15 01:47 PM	来根华子 / SOL	Sell	$0.7317	0.0₂8351 SOL	7.93	0.0662 SOL	$5.80	TVDg3...riVwC
Mar 15 01:47 PM	来根华子 / SOL	Buy	$0.7352	0.0₂8391 SOL	13.44	0.1128 SOL	$9.88	4AhRT...Dx3yP
Mar 15 01:47 PM	来根华子 / SOL	Sell	$0.7323	0.0₂8358 SOL	38.98	0.3258 SOL	$28.54	NLcqR...k5XoN
Mar 15 01:47 PM	来根华子 / SOL	Buy	$0.7359	0.0₂8400 SOL	38.03	0.3194 SOL	$27.98	5hcAK...FT9P4
Mar 15 01:47 PM	来根华子 / SOL	Buy	$0.7322	0.0₂8359 SOL	83.95	0.7017 SOL	$61.47	3HmJi...2EZSE
Mar 15 01:47 PM	来根华子 / SOL	Buy	$0.7269	0.0₂8299 SOL	92.20	0.7651 SOL	$67.03	5nCQ9...vEaEV
Mar 15 01:47 PM	来根华子 / SOL	Buy	$0.7218	0.0₂8240 SOL	82.24	0.6777 SOL	$59.36	3PVd9...23gKu
Mar 15 01:47 PM	来根华子 / SOL	Buy	$0.7176	0.0₂8193 SOL	58.84	0.4820 SOL	$42.22	415KS...xgYNf
Mar 15 01:46 PM	来根华子 / SOL	Buy	$0.7123	0.0₂8136 SOL	112.02	0.9114 SOL	$79.80	EUDP4...q3oxj
Mar 15 01:46 PM	来根华子 / SOL	Sell	$0.7069	0.0₂8074 SOL	46.35	0.3742 SOL	$32.77	49y1k...XYJ2Q
Mar 15 01:46 PM	来根华子 / SOL	Buy	$0.7090	0.0₂8102 SOL	85.41	0.6920 SOL	$60.55	21Ejq...kXSrm
Mar 15 01:46 PM	来根华子 / SOL	Buy	$0.7061	0.0₂8069 SOL	17.09	0.1379 SOL	$12.07	TFEp4...2mDPn
Mar 15 01:46 PM	来根华子 / SOL	Buy	$0.7052	0.0₂8058 SOL	15.29	0.1232 SOL	$10.78	5GDJV...uwHCY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 来根华子 (来根华子)?

The current price for 来根华子 (来根华子) on the Solana chain is $0.7978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 来根华子 (来根华子)?

The Fully Diluted Valuation (FDV) of 来根华子 (来根华子) is $797.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 来根华子 (来根华子)?

You can buy 来根华子 on decentralized exchanges (DEXes) on the Solana chain. Check the 来根华子 Liquidity pools to see all available 来根华子 trading pairs and choose the pool with the best liquidity.

What is 来根华子 (来根华子) liquidity?

The total liquidity for 来根华子 (来根华子) across all pools on Solana is $100.66K. Liquidity is spread across pools, providing traders with multiple options for swapping 来根华子.

What is 来根华子, 来根华子?

来根华子 (来根华子) is a cryptocurrency token deployed on the Solana blockchain. The current value of 来根华子 is $0.7978. Visit the Description tab for more details about this project.

How to trade 来根华子?

You can buy or sell 来根华子 on the Solana chain through any of available 来根华子 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 来根华子

来根华子 (来根华子) is a cryptocurrency token on the Solana blockchain. The current price is $0.7978 with a fully diluted valuation of $797.81M.

来根华子 (来根华子)

Token Statistics

Price Changes

Recent Transactions

来根华子

About 来根华子