The Bald Lion

The Bald Lion Price (STRESSED)

Date	Market	Type	Price (USD)	Price	STRESSED	2nd ASSET	Total	TXN
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5565	0.0₆6204 SOL	6.53M	4.05 SOL	$363.12	5mm1p...4VugJ
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5593	0.0₆6235 SOL	6.94M	4.33 SOL	$388.02	5mm1p...4VugJ
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5564	0.0₆6203 SOL	7.20M	4.47 SOL	$400.81	3brJV...cK3cK
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5595	0.0₆6238 SOL	7.07M	4.41 SOL	$395.57	3brJV...cK3cK
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5547	0.0₆6183 SOL	38.34K	0.0237 SOL	$2.13	47qLV...BhQie
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6199 SOL	6.53M	4.05 SOL	$362.98	2XrUz...UgRNT
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5591	0.0₆6233 SOL	6.53M	4.07 SOL	$365.10	2XrUz...UgRNT
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5563	0.0₆6202 SOL	7.00M	4.34 SOL	$389.12	3HmMs...3zURc
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5592	0.0₆6234 SOL	7.21M	4.49 SOL	$403.12	3HmMs...3zURc
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5543	0.0₆6179 SOL	6.08K	0.0₂3757 SOL	$0.3370	2cWNx...vcGDj
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5543	0.0₆6179 SOL	2.34K	0.0₂1443 SOL	$0.1294	52v3d...53iJt
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5543	0.0₆6179 SOL	23.14K	0.0143 SOL	$1.28	4otsW...fCA7Q
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5543	0.0₆6179 SOL	7.67K	0.0₂4741 SOL	$0.4253	4k9Y6...b4GUT
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6199 SOL	7.11M	4.41 SOL	$395.42	54g4Y...MJX3o
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5595	0.0₆6237 SOL	6.53M	4.07 SOL	$365.13	54g4Y...MJX3o
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5569	0.0₆6208 SOL	7.20M	4.47 SOL	$400.79	4jm2b...kP9yW
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5604	0.0₆6247 SOL	6.55M	4.09 SOL	$367.07	4jm2b...kP9yW
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5573	0.0₆6212 SOL	6.53M	4.06 SOL	$363.81	59QeG...azYBL
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5599	0.0₆6242 SOL	7.11M	4.44 SOL	$398.33	59QeG...azYBL
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5565	0.0₆6203 SOL	6.57M	4.08 SOL	$365.72	37xGb...PZYC9
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5591	0.0₆6233 SOL	7.20M	4.49 SOL	$402.53	37xGb...PZYC9
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6198 SOL	7.16M	4.44 SOL	$398.32	MB5HW...R7zBu
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5595	0.0₆6237 SOL	6.53M	4.07 SOL	$365.20	MB5HW...R7zBu
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5569	0.0₆6208 SOL	7.27M	4.51 SOL	$404.68	3wcwK...PRma2
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5601	0.0₆6244 SOL	7.01M	4.38 SOL	$392.75	3wcwK...PRma2
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5567	0.0₆6206 SOL	6.53M	4.05 SOL	$363.37	3u3pH...rDugM
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5593	0.0₆6236 SOL	7.13M	4.44 SOL	$398.53	3u3pH...rDugM
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5562	0.0₆6201 SOL	7.06M	4.38 SOL	$392.60	SXCKC...MaZ1V
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5591	0.0₆6233 SOL	7.27M	4.53 SOL	$406.49	SXCKC...MaZ1V
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5541	0.0₆6177 SOL	50.71K	0.0313 SOL	$2.81	MgRd5...nQ5id
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6198 SOL	7.31M	4.53 SOL	$406.36	33Kss...WoeL2
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5596	0.0₆6238 SOL	6.53M	4.07 SOL	$365.34	33Kss...WoeL2
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5569	0.0₆6209 SOL	7.15M	4.44 SOL	$398.32	2MVNV...aBLV6
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5601	0.0₆6243 SOL	7.06M	4.41 SOL	$395.51	2MVNV...aBLV6
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5566	0.0₆6205 SOL	6.54M	4.06 SOL	$363.93	AbGG7...rgnek
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5592	0.0₆6234 SOL	7.20M	4.49 SOL	$402.38	AbGG7...rgnek
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6198 SOL	7.01M	4.35 SOL	$389.78	29fDH...94rVD
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5588	0.0₆6230 SOL	7.32M	4.56 SOL	$409.10	29fDH...94rVD
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5538	0.0₆6174 SOL	53.31K	0.0329 SOL	$2.95	3AgnE...TnwEV
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5537	0.0₆6173 SOL	39.53K	0.0244 SOL	$2.19	31N76...5rLhW
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5537	0.0₆6173 SOL	2.22K	0.0₂1368 SOL	$0.1227	4iaV9...UR77e
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5553	0.0₆6190 SOL	6.77M	4.19 SOL	$375.81	625cm...9DxkL
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5585	0.0₆6226 SOL	6.54M	4.07 SOL	$365.38	625cm...9DxkL
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5559	0.0₆6197 SOL	7.27M	4.51 SOL	$404.33	3VSyS...PZvon
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5591	0.0₆6233 SOL	7.01M	4.37 SOL	$392.13	3VSyS...PZvon
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5543	0.0₆6179 SOL	57.47K	0.0355 SOL	$3.19	2mVfL...WLriB
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5542	0.0₆6179 SOL	7.21K	0.0₂4453 SOL	$0.3995	EMP5R...dKdbz
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6199 SOL	7.15M	4.43 SOL	$397.60	5nfwU...7b2ry
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5595	0.0₆6237 SOL	6.53M	4.07 SOL	$365.41	5nfwU...7b2ry
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5564	0.0₆6203 SOL	6.48M	4.02 SOL	$360.60	2eKuo...5gpej
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5593	0.0₆6235 SOL	6.76M	4.22 SOL	$378.15	2eKuo...5gpej
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6199 SOL	6.54M	4.05 SOL	$363.66	44Mi4...twAmd
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5591	0.0₆6232 SOL	6.57M	4.09 SOL	$367.06	44Mi4...twAmd
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5566	0.0₆6204 SOL	7.39M	4.58 SOL	$411.24	33zUD...9LECb
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5598	0.0₆6240 SOL	7.15M	4.46 SOL	$400.45	33zUD...9LECb
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5563	0.0₆6202 SOL	6.60M	4.09 SOL	$367.14	rVav4...STxfA
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5594	0.0₆6236 SOL	6.54M	4.08 SOL	$365.60	rVav4...STxfA
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5567	0.0₆6206 SOL	7.15M	4.44 SOL	$398.25	5arvY...5zyvP
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5596	0.0₆6239 SOL	7.38M	4.60 SOL	$413.04	5arvY...5zyvP
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5560	0.0₆6198 SOL	6.52M	4.04 SOL	$362.64	44cZU...FoWZd
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5590	0.0₆6232 SOL	6.54M	4.08 SOL	$365.64	44cZU...FoWZd
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5565	0.0₆6204 SOL	7.42M	4.60 SOL	$412.92	5Hrxv...x1TeC
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5602	0.0₆6245 SOL	6.53M	4.08 SOL	$365.66	5Hrxv...x1TeC
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5571	0.0₆6211 SOL	6.53M	4.06 SOL	$364.04	3zVTy...5n7xP
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5598	0.0₆6240 SOL	7.16M	4.46 SOL	$400.54	3zVTy...5n7xP
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5563	0.0₆6201 SOL	6.57M	4.07 SOL	$365.29	espVz...oHnhZ
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5588	0.0₆6229 SOL	7.43M	4.63 SOL	$415.35	espVz...oHnhZ
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5555	0.0₆6193 SOL	7.25M	4.49 SOL	$402.48	4tbaq...jw9HW
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5591	0.0₆6232 SOL	6.54M	4.08 SOL	$365.73	4tbaq...jw9HW
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5567	0.0₆6205 SOL	7.51M	4.66 SOL	$417.96	WLKFy...9hCSv
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5604	0.0₆6247 SOL	6.53M	4.08 SOL	$366.17	WLKFy...9hCSv
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5573	0.0₆6212 SOL	6.53M	4.06 SOL	$363.95	2cvuf...jKgxn
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5603	0.0₆6246 SOL	6.53M	4.08 SOL	$365.75	2cvuf...jKgxn
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5573	0.0₆6212 SOL	6.57M	4.08 SOL	$366.06	5p1ki...E4a49
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5599	0.0₆6241 SOL	7.25M	4.52 SOL	$405.68	5p1ki...E4a49
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5563	0.0₆6201 SOL	6.54M	4.05 SOL	$363.66	51fNi...B9E8y
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5593	0.0₆6235 SOL	6.57M	4.10 SOL	$367.46	51fNi...B9E8y
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5568	0.0₆6206 SOL	7.29M	4.52 SOL	$405.57	4qtNr...MHKnC
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5603	0.0₆6246 SOL	6.57M	4.10 SOL	$368.23	4qtNr...MHKnC
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5558	0.0₆6195 SOL	26.52K	0.0164 SOL	$1.47	3Dn3Q...pVqUx
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5557	0.0₆6195 SOL	37.97K	0.0235 SOL	$2.11	2P3KY...apKes
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5557	0.0₆6194 SOL	16.59K	0.0103 SOL	$0.9216	4nHPz...Vap3K
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5557	0.0₆6194 SOL	5.26K	0.0₂3259 SOL	$0.2924	4hpPS...SSemY
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5571	0.0₆6210 SOL	6.60M	4.10 SOL	$367.39	42m5e...1gx1H
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5602	0.0₆6245 SOL	6.53M	4.08 SOL	$365.84	42m5e...1gx1H
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5572	0.0₆6211 SOL	6.61M	4.10 SOL	$368.15	58o9T...hHYrC
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5598	0.0₆6240 SOL	7.29M	4.55 SOL	$407.91	58o9T...hHYrC
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5548	0.0₆6184 SOL	2.94K	0.0₂1820 SOL	$0.1633	4Xfok...unsSt
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5562	0.0₆6200 SOL	6.55M	4.06 SOL	$364.15	4L4Jp...fCFMi
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5592	0.0₆6233 SOL	6.60M	4.11 SOL	$368.95	4L4Jp...fCFMi
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5567	0.0₆6205 SOL	7.33M	4.55 SOL	$407.78	rn6VF...AqFai
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5602	0.0₆6244 SOL	6.61M	4.13 SOL	$370.27	rn6VF...AqFai
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5556	0.0₆6193 SOL	76.98K	0.0477 SOL	$4.28	4k9tn...rUFTB
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5555	0.0₆6192 SOL	62.97K	0.0390 SOL	$3.50	4mYZC...3pJeh
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5569	0.0₆6208 SOL	6.62M	4.11 SOL	$368.84	eNMbR...Ej9u1
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5601	0.0₆6243 SOL	6.53M	4.08 SOL	$365.93	eNMbR...Ej9u1
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5570	0.0₆6209 SOL	6.65M	4.13 SOL	$370.17	2pXQJ...Bf9bj
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5596	0.0₆6238 SOL	7.33M	4.57 SOL	$410.28	2pXQJ...Bf9bj
Mar 13 10:23 AM	STRESSED / SOL	Sell	$0.0₄5566	0.0₆6204 SOL	7.37M	4.57 SOL	$410.17	S8FM9...g4zpT
Mar 13 10:23 AM	STRESSED / SOL	Buy	$0.0₄5601	0.0₆6243 SOL	6.63M	4.14 SOL	$371.11	S8FM9...g4zpT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Bald Lion (STRESSED)?

The current price for The Bald Lion (STRESSED) on the Solana chain is $0.0₄5573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Bald Lion (STRESSED)?

The Fully Diluted Valuation (FDV) of The Bald Lion (STRESSED) is $55.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Bald Lion (STRESSED)?

You can buy The Bald Lion on decentralized exchanges (DEXes) on the Solana chain. Check the The Bald Lion Liquidity pools to see all available STRESSED trading pairs and choose the pool with the best liquidity.

What is The Bald Lion (STRESSED) liquidity?

The total liquidity for The Bald Lion (STRESSED) across all pools on Solana is $-363.62. Liquidity is spread across pools, providing traders with multiple options for swapping STRESSED.

What is STRESSED, The Bald Lion?

The Bald Lion (STRESSED) is a cryptocurrency token deployed on the Solana blockchain. The current value of STRESSED is $0.0₄5573. Visit the Description tab for more details about this project.

How to trade STRESSED?

You can buy or sell STRESSED on the Solana chain through any of available STRESSED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Bald Lion

The Bald Lion (STRESSED) is a cryptocurrency token on the Solana blockchain. The current price is $0.045573 with a fully diluted valuation of $55.72K.

The Bald Lion (STRESSED)

Token Statistics

Price Changes

Recent Transactions

The Bald Lion

About The Bald Lion