Black Gold

Black Gold Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1392	0.0₅1701 SOL	1.78M	3.02 SOL	$247.28	3LM2D...RFz2u
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1400	0.0₅1711 SOL	1.65M	2.83 SOL	$231.57	3LM2D...RFz2u
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1392	0.0₅1701 SOL	294.11	0.0₃5000 SOL	$0.0409	5Srsi...Vb7we
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1390	0.0₅1698 SOL	1.10M	1.87 SOL	$153.35	fnjpK...VeC35
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1393	0.0₅1703 SOL	1.88M	3.19 SOL	$261.36	fnjpK...VeC35
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1385	0.0₅1693 SOL	1.76M	2.97 SOL	$243.20	3s97f...RzmSn
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1392	0.0₅1701 SOL	1.95M	3.32 SOL	$271.59	3s97f...RzmSn
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1382	0.0₅1688 SOL	237.01	0.0₃4000 SOL	$0.0327	3xBXG...V7WWr
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1382	0.0₅1688 SOL	296.26	0.0₃5000 SOL	$0.0409	5KcX1...M5Kmm
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1389	0.0₅1697 SOL	2.84M	4.82 SOL	$394.33	3cd5i...AFgPQ
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1404	0.0₅1716 SOL	1.37M	2.34 SOL	$191.81	3cd5i...AFgPQ
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1392	0.0₅1701 SOL	535.19K	0.9100 SOL	$74.46	4SjAb...dwUJM
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1398	0.0₅1708 SOL	810.92K	1.39 SOL	$113.33	4SjAb...dwUJM
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1388	0.0₅1696 SOL	309.08K	0.5240 SOL	$42.88	3mRgg...QCe1A
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1385	0.0₅1692 SOL	2.42M	4.09 SOL	$334.44	3mRgg...QCe1A
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1372	0.0₅1677 SOL	417.62	0.0₃7000 SOL	$0.0573	zqJD7...c3ufu
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1369	0.0₅1673 SOL	826.51K	1.38 SOL	$113.09	38CG6...JMsfL
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1370	0.0₅1674 SOL	2.10M	3.52 SOL	$287.71	38CG6...JMsfL
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1352	0.0₅1652 SOL	68.42K	0.1130 SOL	$9.25	3GcpH...8aHY4
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1347	0.0₅1646 SOL	2.55M	4.20 SOL	$343.44	3GcpH...8aHY4
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1340	0.0₅1638 SOL	2.63M	4.31 SOL	$352.85	3rLj8...fYHFW
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1360	0.0₅1662 SOL	152.90K	0.2540 SOL	$20.78	3rLj8...fYHFW
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1359	0.0₅1661 SOL	361.39	0.0₃6000 SOL	$0.0491	51eyW...NXtfd
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1359	0.0₅1661 SOL	120.46	0.0₃2000 SOL	$0.0164	R27ZD...JKMHx
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1359	0.0₅1661 SOL	421.63	0.0₃7000 SOL	$0.0573	23aT5...Le34Q
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1363	0.0₅1665 SOL	2.25M	3.75 SOL	$306.94	4zETX...VgDdq
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1381	0.0₅1688 SOL	154.69K	0.2610 SOL	$21.36	4zETX...VgDdq
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1385	0.0₅1692 SOL	2.29M	3.87 SOL	$316.27	2qyKi...hbRYv
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1395	0.0₅1705 SOL	1.72M	2.92 SOL	$239.35	2qyKi...hbRYv
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1392	0.0₅1701 SOL	2.56M	4.35 SOL	$355.79	cBycm...nw6x5
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1399	0.0₅1709 SOL	2.65M	4.53 SOL	$370.44	cBycm...nw6x5
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1385	0.0₅1693 SOL	59.10	0.0₃1000 SOL	$0.0₂8183	oVc7L...WZVzy
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1384	0.0₅1691 SOL	1.21M	2.04 SOL	$167.10	2viHq...7DLop
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1386	0.0₅1694 SOL	2.26M	3.83 SOL	$313.33	2viHq...7DLop
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1368	0.0₅1671 SOL	212.46K	0.3550 SOL	$29.05	U2UiH...8DxMn
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1363	0.0₅1665 SOL	2.66M	4.42 SOL	$361.77	U2UiH...8DxMn
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1350	0.0₅1649 SOL	60.66	0.0₃1000 SOL	$0.0₂8183	1sxNL...7MicS
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1350	0.0₅1649 SOL	485.24	0.0₃8000 SOL	$0.0655	5jTFZ...FKDX2
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1350	0.0₅1649 SOL	424.59	0.0₃7000 SOL	$0.0573	2djgo...st4BU
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1350	0.0₅1649 SOL	121.31	0.0₃2000 SOL	$0.0164	43HuR...H7Qmj
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1346	0.0₅1645 SOL	808.15K	1.33 SOL	$108.75	5RzdE...hfBZG
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1343	0.0₅1641 SOL	3.05M	5.00 SOL	$408.82	5RzdE...hfBZG
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1323	0.0₅1617 SOL	566.15K	0.9150 SOL	$74.87	5bbr6...UxcHt
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1323	0.0₅1616 SOL	2.14M	3.46 SOL	$283.54	5bbr6...UxcHt
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1312	0.0₅1604 SOL	249.51	0.0₃4000 SOL	$0.0327	5DHw2...icwhH
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1312	0.0₅1604 SOL	311.88	0.0₃5000 SOL	$0.0409	2GP3E...MiNgw
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1312	0.0₅1604 SOL	62.38	0.0₃1000 SOL	$0.0₂8183	27LfY...vwDHu
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1312	0.0₅1604 SOL	187.13	0.0₃3000 SOL	$0.0245	5vb7u...gB5Vf
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1314	0.0₅1606 SOL	1.93M	3.10 SOL	$253.51	5ECxC...BrgjR
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1328	0.0₅1623 SOL	541.10K	0.8780 SOL	$71.85	5ECxC...BrgjR
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1326	0.0₅1621 SOL	1.67M	2.70 SOL	$221.19	2Zokg...pcHQm
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1339	0.0₅1637 SOL	506.04K	0.8280 SOL	$67.76	2Zokg...pcHQm
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1341	0.0₅1638 SOL	2.25M	3.68 SOL	$301.22	4JNaP...JVYTr
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1349	0.0₅1649 SOL	1.97M	3.25 SOL	$265.62	4JNaP...JVYTr
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1340	0.0₅1637 SOL	488.87	0.0₃8000 SOL	$0.0655	4AAqH...SA7mY
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1347	0.0₅1645 SOL	2.90M	4.77 SOL	$390.41	ixvnh...xRYZb
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1357	0.0₅1658 SOL	2.26M	3.74 SOL	$305.96	ixvnh...xRYZb
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1341	0.0₅1638 SOL	457.92K	0.7500 SOL	$61.37	Xso9B...rr8um
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1338	0.0₅1635 SOL	2.59M	4.23 SOL	$345.89	Xso9B...rr8um
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1328	0.0₅1623 SOL	2.12M	3.44 SOL	$281.66	bpjjW...VQ6HY
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1343	0.0₅1641 SOL	563.84K	0.9250 SOL	$75.69	bpjjW...VQ6HY
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1340	0.0₅1638 SOL	366.50	0.0₃6000 SOL	$0.0491	2Zzux...kSgc6
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1340	0.0₅1638 SOL	61.08	0.0₃1000 SOL	$0.0₂8184	3YcDQ...ESjJ8
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1344	0.0₅1643 SOL	2.32M	3.81 SOL	$311.61	WzkQe...XP8jK
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1353	0.0₅1654 SOL	1.99M	3.28 SOL	$268.73	WzkQe...XP8jK
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1349	0.0₅1648 SOL	2.57M	4.23 SOL	$346.47	3MNBf...HykvW
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1358	0.0₅1660 SOL	2.17M	3.60 SOL	$294.18	3MNBf...HykvW
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1347	0.0₅1646 SOL	1.37M	2.25 SOL	$183.79	jmPiZ...bVPj8
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1348	0.0₅1648 SOL	2.52M	4.15 SOL	$339.76	jmPiZ...bVPj8
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1334	0.0₅1630 SOL	1.06M	1.73 SOL	$141.16	qmRXn...gFrnC
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1332	0.0₅1628 SOL	2.83M	4.61 SOL	$377.49	qmRXn...gFrnC
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1324	0.0₅1617 SOL	2.53M	4.10 SOL	$335.26	4VoFe...tXeBu
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1333	0.0₅1628 SOL	2.15M	3.51 SOL	$286.98	4VoFe...tXeBu
Mar 8 11:51 PM	OIL / SOL	Sell	$0.0₃1317	0.0₅1610 SOL	472.95K	0.7610 SOL	$62.27	5dw4k...jktXy
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1313	0.0₅1604 SOL	2.87M	4.60 SOL	$376.75	5dw4k...jktXy
Mar 8 11:51 PM	OIL / SOL	Buy	$0.0₃1299	0.0₅1588 SOL	504.02	0.0₃8000 SOL	$0.0655	2DMUv...mZtco
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1297	0.0₅1585 SOL	1.10M	1.75 SOL	$143.20	76YVi...NjFkr
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1300	0.0₅1589 SOL	2.03M	3.22 SOL	$263.33	76YVi...NjFkr
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1291	0.0₅1577 SOL	63.43	0.0₃1000 SOL	$0.0₂8184	61fts...oyffn
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1293	0.0₅1581 SOL	2.12M	3.35 SOL	$274.13	2oFAB...TusW7
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1305	0.0₅1594 SOL	1.29M	2.05 SOL	$167.59	2oFAB...TusW7
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1303	0.0₅1592 SOL	2.52M	4.01 SOL	$327.82	2JKUe...2jNNN
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1322	0.0₅1615 SOL	69.35K	0.1120 SOL	$9.17	2JKUe...2jNNN
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1322	0.0₅1615 SOL	123.88	0.0₃2000 SOL	$0.0164	4FBwx...cD75K
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1316	0.0₅1608 SOL	291.17K	0.4680 SOL	$38.30	3DTRb...EPUhs
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1320	0.0₅1613 SOL	840.07K	1.35 SOL	$110.88	3DTRb...EPUhs
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1313	0.0₅1604 SOL	812.38K	1.30 SOL	$106.62	4AmQb...8SzqJ
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1312	0.0₅1604 SOL	2.44M	3.92 SOL	$320.44	4AmQb...8SzqJ
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1307	0.0₅1597 SOL	2.85M	4.54 SOL	$371.91	4WHEE...q8cvd
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1327	0.0₅1621 SOL	237.53K	0.3850 SOL	$31.50	4WHEE...q8cvd
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1326	0.0₅1620 SOL	247.00	0.0₃4000 SOL	$0.0327	49bpW...91PwT
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1329	0.0₅1624 SOL	2.12M	3.44 SOL	$281.73	2js6J...mnRyh
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1332	0.0₅1627 SOL	2.98M	4.85 SOL	$397.19	2js6J...mnRyh
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1319	0.0₅1612 SOL	1.88M	3.03 SOL	$248.18	3ofXz...36tL6
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1331	0.0₅1627 SOL	886.77K	1.44 SOL	$118.00	3ofXz...36tL6
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1320	0.0₅1613 SOL	102.32K	0.1650 SOL	$13.50	fqVgs...ePGY1
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1320	0.0₅1614 SOL	1.53M	2.47 SOL	$201.79	fqVgs...ePGY1
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1313	0.0₅1605 SOL	498.73	0.0₃8000 SOL	$0.0655	cBBPC...vqmGd
Mar 8 11:50 PM	OIL / SOL	Buy	$0.0₃1313	0.0₅1605 SOL	311.71	0.0₃5000 SOL	$0.0409	3mY89...ARZjD
Mar 8 11:50 PM	OIL / SOL	Sell	$0.0₃1317	0.0₅1609 SOL	2.35M	3.78 SOL	$309.23	33Nj8...kUdVL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Black Gold (OIL)?

The current price for Black Gold (OIL) on the Solana chain is $0.0₃1396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold (OIL)?

The Fully Diluted Valuation (FDV) of Black Gold (OIL) is $139.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold (OIL)?

You can buy Black Gold on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Black Gold (OIL) liquidity?

The total liquidity for Black Gold (OIL) across all pools on Solana is $-17.13. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Black Gold?

Black Gold (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₃1396. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold

Black Gold (OIL)

Black Gold (OIL)

Token Statistics

Price Changes

Recent Transactions

Black Gold

About Black Gold