USDv (USDv)
The live USDv price today is $1.01, with a 24-hour trading volume of $20.98K. USDv has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.07K
- 24h Volume
- $20.98K
- 24h Transactions
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
GOLD (GOLD) USELESS COIN (USELESS)Liquidity Pools
GOLD/USDv on MeteoraGOLD/USDv on MeteoraUSELESS/USDv on Raydium CLMMRecent Transactions
- : 348724427 USDv for -8991016 USELESS
- : -399567500 USDv for 10300967 USELESS
- : -399567500 USDv for 10351583 USELESS
- : 424806682 USDv for -11008148 USELESS
- : 324857992 USDv for -8379513 USELESS
- : 364753344 USDv for -9368958 USELESS
- : -866853480 USDv for 22325462 USELESS
- : -399567500 USDv for 10370908 USELESS
- : -399567500 USDv for 10422040 USELESS
- : -249786107408 USDv for 49086 GOLD
USDv
USDv Price (USDv)
| Date | Market | Type | Price (USD) | Price | USDv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:01 PM | USDv / USELESS | Buy | $0.9645 | 25.78 USELESS | 0.3487 | 8.99 USELESS | $0.3364 | 38XNF...k4AMw |
Mar 9 03:56 PM | USDv / USELESS | Sell | $0.9645 | 25.78 USELESS | 0.3996 | 10.30 USELESS | $0.3854 | 4GE3q...bgUv6 |
Mar 9 03:56 PM | USDv / USELESS | Sell | $0.9692 | 25.91 USELESS | 0.3996 | 10.35 USELESS | $0.3873 | 5Dr5F...RfLxu |
Mar 9 03:34 PM | USDv / USELESS | Buy | $0.9694 | 25.91 USELESS | 0.4248 | 11.01 USELESS | $0.4118 | 3v9B7...dxXsC |
Mar 9 03:32 PM | USDv / USELESS | Buy | $0.9650 | 25.79 USELESS | 0.3249 | 8.38 USELESS | $0.3135 | 4Lee4...vHcv5 |
Mar 9 03:28 PM | USDv / USELESS | Buy | $0.9609 | 25.69 USELESS | 0.3648 | 9.37 USELESS | $0.3505 | NdMAJ...wsVsK |
Mar 9 02:58 PM | USDv / USELESS | Sell | $0.9635 | 25.75 USELESS | 0.8669 | 22.33 USELESS | $0.8352 | nRFDK...AHVTi |
Mar 9 02:43 PM | USDv / USELESS | Sell | $0.9710 | 25.96 USELESS | 0.3996 | 10.37 USELESS | $0.3880 | wbCLk...sBfdu |
Mar 9 02:24 PM | USDv / USELESS | Sell | $0.9758 | 26.08 USELESS | 0.3996 | 10.42 USELESS | $0.3899 | CZrq7...du2i2 |
Mar 9 02:12 PM | USDv / GOLD | Sell | $1.01 | 0.031966 GOLD | 249.79 | 0.0491 GOLD | $251.65 | 2t8c6...CT1qA |
Mar 9 02:11 PM | USDv / GOLD | Sell | $1.01 | 0.031966 GOLD | 499.63 | 0.0982 GOLD | $503.35 | 2HqmA...nuyFp |
Mar 9 02:09 PM | USDv / USELESS | Buy | $0.9766 | 26.10 USELESS | 0.3341 | 8.72 USELESS | $0.3263 | 5KQu4...XcZhy |
Mar 9 02:08 PM | USDv / USELESS | Buy | $0.9720 | 25.98 USELESS | 0.4245 | 11.03 USELESS | $0.4126 | 291HG...gX1Ru |
Mar 9 02:06 PM | USDv / USELESS | Buy | $0.9671 | 25.85 USELESS | 0.4053 | 10.48 USELESS | $0.3919 | 32WV8...hFrZQ |
Mar 9 01:54 PM | USDv / USELESS | Buy | $0.9629 | 25.74 USELESS | 0.3096 | 7.97 USELESS | $0.2981 | 3Gm5V...iFgmT |
Mar 9 01:49 PM | USDv / USELESS | Sell | $0.9634 | 25.75 USELESS | 0.4712 | 12.14 USELESS | $0.4540 | 6PUv5...rbh7F |
Mar 9 01:39 PM | USDv / USELESS | Buy | $0.9645 | 25.78 USELESS | 0.3582 | 9.24 USELESS | $0.3455 | 5y5y9...ptUrY |
Mar 9 01:27 PM | USDv / USELESS | Buy | $0.9623 | 25.72 USELESS | 0.0129 | 0.3306 USELESS | $0.0124 | 3qVnt...sAe2E |
Mar 9 01:27 PM | USDv / USELESS | Sell | $0.9642 | 25.77 USELESS | 0.3996 | 10.30 USELESS | $0.3853 | 8ySPR...zWYpj |
Mar 9 12:56 PM | USDv / USELESS | Buy | $0.9663 | 25.83 USELESS | 0.1000 | 2.58 USELESS | $0.0966 | 5nrrz...tgNQV |
Mar 9 12:51 PM | USDv / GOLD | Buy | $1.00 | 0.031949 GOLD | 0.2514 | 0.044900 GOLD | $0.2515 | 4QvLi...B7rry |
Mar 9 12:37 PM | USDv / USELESS | Sell | $0.9677 | 25.87 USELESS | 0.3996 | 10.34 USELESS | $0.3867 | 5jhmU...Xqt9n |
Mar 9 12:31 PM | USDv / USELESS | Sell | $0.9707 | 25.95 USELESS | 0.1000 | 2.59 USELESS | $0.0971 | 38am8...nPQi3 |
Mar 9 12:22 PM | USDv / USELESS | Sell | $0.9719 | 25.98 USELESS | 0.1000 | 2.60 USELESS | $0.0972 | h8Ksp...gVFKE |
Mar 9 12:21 PM | USDv / USELESS | Sell | $0.9731 | 26.01 USELESS | 0.1000 | 2.60 USELESS | $0.0973 | 39noU...WauuX |
Mar 9 12:15 PM | USDv / USELESS | Sell | $0.9761 | 26.09 USELESS | 0.3996 | 10.43 USELESS | $0.3900 | 3npJj...fDwmu |
Mar 9 12:05 PM | USDv / USELESS | Sell | $0.9806 | 26.21 USELESS | 0.3402 | 8.92 USELESS | $0.3336 | 5rK4D...tS7eQ |
Mar 9 11:46 AM | USDv / USELESS | Sell | $0.9846 | 26.32 USELESS | 0.3301 | 8.69 USELESS | $0.3250 | 2XDMe...ZUpqJ |
Mar 9 11:21 AM | USDv / USELESS | Buy | $0.9847 | 26.32 USELESS | 0.3836 | 10.10 USELESS | $0.3777 | 3xX2o...MKieD |
Mar 9 11:18 AM | USDv / USELESS | Buy | $0.9799 | 26.19 USELESS | 0.4140 | 10.84 USELESS | $0.4057 | 2unoM...TCxWe |
Mar 9 11:08 AM | USDv / USELESS | Sell | $0.9791 | 26.17 USELESS | 0.3582 | 9.38 USELESS | $0.3507 | 2WjS5...TiMfK |
Mar 9 10:43 AM | USDv / USELESS | Buy | $0.9794 | 26.18 USELESS | 0.3834 | 10.04 USELESS | $0.3755 | 4D9GJ...8cG5Z |
Mar 9 10:09 AM | USDv / USELESS | Buy | $0.9764 | 26.10 USELESS | 0.1001 | 2.61 USELESS | $0.0978 | 2rJCk...8ymQy |
Mar 9 10:05 AM | USDv / USELESS | Buy | $0.9752 | 26.07 USELESS | 0.1002 | 2.61 USELESS | $0.0977 | 3Mpdb...y6obS |
Mar 9 10:00 AM | USDv / USELESS | Buy | $0.9728 | 26.00 USELESS | 0.3109 | 8.08 USELESS | $0.3024 | 5PQfz...LhnuM |
Mar 9 09:52 AM | USDv / USELESS | Buy | $0.9683 | 25.88 USELESS | 0.4391 | 11.36 USELESS | $0.4251 | 31mN6...PrQEp |
Mar 9 09:33 AM | USDv / USELESS | Sell | $0.9681 | 25.88 USELESS | 0.4772 | 12.35 USELESS | $0.4620 | sWeM2...o5kKh |
Mar 9 09:28 AM | USDv / USELESS | Buy | $0.9697 | 25.92 USELESS | 0.2779 | 7.20 USELESS | $0.2695 | 4cvjL...UkQvX |
Mar 9 09:28 AM | USDv / USELESS | Sell | $0.9714 | 25.97 USELESS | 0.6278 | 16.30 USELESS | $0.6099 | 3WmK4...T2ews |
Mar 9 09:23 AM | USDv / USELESS | Sell | $0.9753 | 26.07 USELESS | 0.0205 | 0.5340 USELESS | $0.0200 | 41gjA...DvRds |
Mar 9 09:17 AM | USDv / USELESS | Sell | $0.9782 | 26.15 USELESS | 0.4543 | 11.88 USELESS | $0.4444 | LYJE3...s5c3Z |
Mar 9 09:16 AM | USDv / USELESS | Sell | $0.9813 | 26.23 USELESS | 0.0684 | 1.80 USELESS | $0.0672 | 32Hq9...NAzp1 |
Mar 9 09:14 AM | USDv / USELESS | Sell | $0.9841 | 26.31 USELESS | 0.3910 | 10.29 USELESS | $0.3848 | 32Z7m...Jpruo |
Mar 9 09:11 AM | USDv / USELESS | Buy | $0.9851 | 26.33 USELESS | 0.2949 | 7.76 USELESS | $0.2905 | rHvaJ...hmvo6 |
Mar 9 09:07 AM | USDv / USELESS | Buy | $0.9829 | 26.27 USELESS | 0.0666 | 1.75 USELESS | $0.0655 | FCUJo...pzfvS |
Mar 9 08:52 AM | USDv / USELESS | Sell | $0.9835 | 26.29 USELESS | 0.2263 | 5.95 USELESS | $0.2226 | 5wWqU...JZF3C |
Mar 9 08:52 AM | USDv / USELESS | Sell | $0.9850 | 26.33 USELESS | 0.0213 | 0.5611 USELESS | $0.0210 | sFdVg...ahsFe |
Mar 9 08:49 AM | USDv / USELESS | Sell | $0.9855 | 26.34 USELESS | 0.0639 | 1.68 USELESS | $0.0630 | 299y9...RmMhC |
Mar 9 08:45 AM | USDv / USELESS | Buy | $0.9848 | 26.32 USELESS | 0.2488 | 6.55 USELESS | $0.2450 | 3eQHb...oTznW |
Mar 9 08:38 AM | USDv / USELESS | Buy | $0.9827 | 26.27 USELESS | 0.0902 | 2.37 USELESS | $0.0887 | 5XiVX...bQkDp |
Mar 9 08:23 AM | USDv / USELESS | Sell | $0.9848 | 26.32 USELESS | 0.5040 | 13.27 USELESS | $0.4963 | 5HQSi...PH5y7 |
Mar 9 08:22 AM | USDv / USELESS | Sell | $0.9903 | 26.47 USELESS | 0.3946 | 10.45 USELESS | $0.3908 | 5cAEv...cmyPT |
Mar 9 08:11 AM | USDv / USELESS | Buy | $0.9915 | 26.50 USELESS | 0.2754 | 7.30 USELESS | $0.2730 | 44qp7...WNA9R |
Mar 9 08:08 AM | USDv / USELESS | Sell | $0.9907 | 26.48 USELESS | 0.2149 | 5.69 USELESS | $0.2129 | YVe5e...2TDfc |
Mar 9 08:03 AM | USDv / USELESS | Buy | $0.9907 | 26.48 USELESS | 0.2763 | 7.32 USELESS | $0.2737 | qPzcg...iKyUg |
Mar 9 08:01 AM | USDv / USELESS | Buy | $0.9857 | 26.35 USELESS | 0.5456 | 14.37 USELESS | $0.5377 | 2CV6N...yrCz8 |
Mar 9 08:01 AM | USDv / USELESS | Sell | $0.9832 | 26.28 USELESS | 0.2051 | 5.39 USELESS | $0.2016 | 5kJjw...JnnVf |
Mar 9 08:01 AM | USDv / USELESS | Sell | $0.9857 | 26.35 USELESS | 0.2029 | 5.35 USELESS | $0.2000 | 3phZo...L7j5K |
Mar 9 08:01 AM | USDv / USELESS | Sell | $0.9882 | 26.41 USELESS | 0.2039 | 5.39 USELESS | $0.2015 | 5wxiR...izmPh |
Mar 9 08:01 AM | USDv / USELESS | Sell | $0.9907 | 26.48 USELESS | 0.2062 | 5.46 USELESS | $0.2043 | 3Hqns...ERzYs |
Mar 9 08:01 AM | USDv / USELESS | Sell | $0.9932 | 26.55 USELESS | 0.2098 | 5.57 USELESS | $0.2083 | 5JwHd...SDLhQ |
Mar 9 07:37 AM | USDv / USELESS | Sell | $0.9964 | 26.64 USELESS | 0.3064 | 8.16 USELESS | $0.3053 | 34TLA...s2yk4 |
Mar 9 07:35 AM | USDv / USELESS | Sell | $1.00 | 26.78 USELESS | 0.5317 | 14.24 USELESS | $0.5326 | 2v9rm...gHVj7 |
Mar 9 07:33 AM | USDv / USELESS | Sell | $1.01 | 26.90 USELESS | 0.2182 | 5.87 USELESS | $0.2196 | 284HF...beNY4 |
Mar 9 07:19 AM | USDv / USELESS | Buy | $1.01 | 26.89 USELESS | 0.3468 | 9.32 USELESS | $0.3488 | 4VoAx...cv95F |
Mar 9 07:17 AM | USDv / USELESS | Buy | $1.00 | 26.78 USELESS | 0.2917 | 7.81 USELESS | $0.2923 | 5Ate9...86cSw |
Mar 9 07:03 AM | USDv / USELESS | Buy | $0.9975 | 26.66 USELESS | 0.4293 | 11.45 USELESS | $0.4282 | 2W4pc...mzHC8 |
Mar 9 06:44 AM | USDv / USELESS | Buy | $0.9938 | 26.56 USELESS | 0.1652 | 4.39 USELESS | $0.1642 | 5CkwC...idWQi |
Mar 9 06:43 AM | USDv / USELESS | Buy | $0.9896 | 26.45 USELESS | 0.5176 | 13.69 USELESS | $0.5122 | 5wN6C...zUXfe |
Mar 9 06:43 AM | USDv / USELESS | Buy | $0.9838 | 26.30 USELESS | 0.4291 | 11.28 USELESS | $0.4221 | 3EARD...7mxug |
Mar 9 06:39 AM | USDv / USELESS | Buy | $0.9788 | 26.16 USELESS | 0.3867 | 10.12 USELESS | $0.3785 | 3evDk...psQM6 |
Mar 9 06:16 AM | USDv / USELESS | Buy | $0.9749 | 26.06 USELESS | 0.2740 | 7.14 USELESS | $0.2671 | 37JRP...kLR3L |
Mar 9 06:13 AM | USDv / USELESS | Buy | $0.9726 | 26.00 USELESS | 0.1066 | 2.77 USELESS | $0.1036 | 3Fxgx...9S4E4 |
Mar 9 06:07 AM | USDv / GOLD | Buy | $1.00 | 0.031958 GOLD | 499.46 | 0.0978 GOLD | $501.78 | 5yWNM...7gLJ4 |
Mar 9 06:06 AM | USDv / GOLD | Buy | $1.00 | 0.031958 GOLD | 9.98 | 0.021953 GOLD | $10.02 | 64QTi...Sivdt |
Mar 9 06:05 AM | USDv / USELESS | Buy | $0.9697 | 25.92 USELESS | 0.3722 | 9.65 USELESS | $0.3609 | 2JaDZ...qgyda |
Mar 9 06:00 AM | USDv / GOLD | Buy | $1.00 | 0.031958 GOLD | 499.46 | 0.0978 GOLD | $501.78 | 5NxvJ...jm2Qi |
Mar 9 05:54 AM | USDv / USELESS | Buy | $0.9673 | 25.86 USELESS | 0.0393 | 1.02 USELESS | $0.0380 | goAaj...uEG2H |
Mar 9 05:51 AM | USDv / USELESS | Sell | $0.9693 | 25.91 USELESS | 0.4415 | 11.44 USELESS | $0.4280 | 5pQis...fkq41 |
Mar 9 05:51 AM | USDv / USELESS | Sell | $0.9746 | 26.05 USELESS | 0.4508 | 11.74 USELESS | $0.4393 | 5LGAD...VBVmo |
Mar 9 05:50 AM | USDv / GOLD | Buy | $256.50B | 49.97M GOLD | 0.026320 | 315.81K GOLD | $1.62B | 4NBdE...1GFjJ |
Mar 9 05:50 AM | USDv / USELESS | Sell | $0.9806 | 26.21 USELESS | 0.5415 | 14.19 USELESS | $0.5310 | 2yW3M...D5mZX |
Mar 9 05:49 AM | USDv / GOLD | Buy | $1.01 | 0.031960 GOLD | 18.08 | 0.023542 GOLD | $18.25 | 5czDU...mumFr |
Mar 9 05:46 AM | USDv / GOLD | Buy | $1.01 | 0.031962 GOLD | 2.31K | 0.4538 GOLD | $2.34K | 5hhRZ...9B7to |
Mar 9 05:46 AM | USDv / GOLD | Buy | $1.01 | 0.031962 GOLD | 9.98 | 0.021957 GOLD | $10.08 | 45DU1...BfdLZ |
Mar 9 05:41 AM | USDv / USELESS | Sell | $0.9855 | 26.34 USELESS | 0.2636 | 6.94 USELESS | $0.2597 | 4mHv3...Z3fCZ |
Mar 9 05:41 AM | USDv / USELESS | Sell | $0.9887 | 26.43 USELESS | 0.2650 | 7.00 USELESS | $0.2620 | 4Hya2...x5h2Y |
Mar 9 05:32 AM | USDv / USELESS | Sell | $0.9935 | 26.56 USELESS | 0.5125 | 13.61 USELESS | $0.5092 | 2EknP...JkQPe |
Mar 9 05:32 AM | USDv / USELESS | Sell | $0.9968 | 26.64 USELESS | 0.0135 | 0.3606 USELESS | $0.0135 | dW7Mf...7D11i |
Mar 9 05:32 AM | USDv / USELESS | Sell | $0.9969 | 26.65 USELESS | 0.0137 | 0.3660 USELESS | $0.0137 | 2Qj7n...QQ98H |
Mar 9 05:27 AM | USDv / USELESS | Sell | $0.9984 | 26.69 USELESS | 0.2277 | 6.08 USELESS | $0.2273 | 4NhiQ...QTo2H |
Mar 9 05:14 AM | USDv / USELESS | Buy | $1.00 | 26.74 USELESS | 0.0125 | 0.3338 USELESS | $0.0125 | 2kZut...44Dsa |
Mar 9 05:14 AM | USDv / USELESS | Buy | $1.00 | 26.73 USELESS | 0.0128 | 0.3415 USELESS | $0.0128 | 4L75n...jsgdo |
Mar 9 05:14 AM | USDv / USELESS | Buy | $0.9999 | 26.73 USELESS | 0.0122 | 0.3271 USELESS | $0.0122 | 5TvWp...HGdjW |
Mar 9 05:10 AM | USDv / USELESS | Buy | $0.9997 | 26.72 USELESS | 0.0122 | 0.3252 USELESS | $0.0122 | 4xcea...kt8k7 |
Mar 9 05:10 AM | USDv / USELESS | Buy | $0.9996 | 26.72 USELESS | 0.0121 | 0.3226 USELESS | $0.0121 | 2Aran...NMeMc |
Mar 9 05:09 AM | USDv / USELESS | Buy | $0.9994 | 26.71 USELESS | 0.0120 | 0.3194 USELESS | $0.0120 | 4ZAEY...4NRGh |
Mar 9 05:08 AM | USDv / USELESS | Buy | $0.9993 | 26.71 USELESS | 0.0114 | 0.3040 USELESS | $0.0114 | 3MNmo...bhNo4 |
Mar 9 05:07 AM | USDv / USELESS | Buy | $0.9991 | 26.71 USELESS | 0.0117 | 0.3113 USELESS | $0.0116 | 2oJwe...KHXyc |
Mar 9 05:07 AM | USDv / USELESS | Buy | $0.9990 | 26.70 USELESS | 0.0115 | 0.3059 USELESS | $0.0114 | 35Qxd...Aczh6 |
