SPL Token (SPL)
The live SPL Token price today is $0.052817, with a 24-hour trading volume of $407.18. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $407.18
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : 7396555620302 SPL for -237084445 SOL
- : -37161950740466 SPL for 1223136179 SOL
- : 37161950740466 SPL for -1238854840 SOL
- : 32829255602212 SPL for -1000200002 SOL
- : -32420658179042 SPL for 974690916 SOL
- : 628366306291 SPL for -18188431 SOL
- : -2049581735877 SPL for 58675109 SOL
- : -3778525492078 SPL for 108947686 SOL
- : -1680855519897 SPL for 48791405 SOL
- : -33019676131472 SPL for 1001286690 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | SPL / SOL | Buy | $0.052817 | 0.073206 SOL | 7.40M | 0.2371 SOL | $20.83 | 3key5...C4vXW |
Mar 14 10:42 PM | SPL / SOL | Sell | $0.052877 | 0.073292 SOL | 37.16M | 1.22 SOL | $106.88 | 5LKau...PTXsn |
Mar 14 08:09 PM | SPL / SOL | Buy | $0.052900 | 0.073334 SOL | 37.16M | 1.24 SOL | $107.75 | 3Cmzs...5Tm5S |
Mar 14 05:22 PM | SPL / SOL | Buy | $0.052652 | 0.073047 SOL | 32.83M | 1.00 SOL | $87.05 | 5kgU8...t8xbP |
Mar 14 03:13 PM | SPL / SOL | Sell | $0.052612 | 0.073007 SOL | 32.42M | 0.9747 SOL | $84.66 | 3Bsv7...he9HX |
Mar 14 01:14 AM | SPL / SOL | Buy | $0.052547 | 0.072895 SOL | 628.37K | 0.0182 SOL | $1.60 | 4aRXt...sHYrB |
Mar 13 10:27 PM | SPL / SOL | Sell | $0.052516 | 0.072863 SOL | 2.05M | 0.0587 SOL | $5.16 | hmHwP...6rAbX |
Mar 13 03:48 AM | SPL / SOL | Sell | $0.052580 | 0.072884 SOL | 3.78M | 0.1089 SOL | $9.75 | 5WPAF...fUpbY |
Mar 12 01:17 AM | SPL / SOL | Sell | $0.052507 | 0.072903 SOL | 1.68M | 0.0488 SOL | $4.21 | 3rYMK...itTBQ |
Mar 12 01:15 AM | SPL / SOL | Sell | $0.052616 | 0.073033 SOL | 33.02M | 1.00 SOL | $86.36 | 5UvXy...5Z63a |
Mar 12 01:15 AM | SPL / SOL | Sell | $0.052861 | 0.073317 SOL | 36.42M | 1.21 SOL | $104.18 | 1CFfU...uYjCg |
Mar 12 01:15 AM | SPL / SOL | Sell | $0.053119 | 0.073616 SOL | 27.82M | 1.01 SOL | $86.76 | dy9RC...3Vvs7 |
Mar 12 12:05 AM | SPL / SOL | Sell | $0.053251 | 0.073758 SOL | 56.36K | 0.022118 SOL | $0.1832 | 3Ktmz...yNH7c |
Mar 11 11:51 PM | SPL / SOL | Sell | $0.053288 | 0.073795 SOL | 6.91M | 0.2624 SOL | $22.74 | 4mwzy...Y146o |
Mar 11 11:51 PM | SPL / SOL | Sell | $0.053327 | 0.073839 SOL | 1.27M | 0.0488 SOL | $4.23 | 39mny...TKzmV |
Mar 11 11:51 PM | SPL / SOL | Buy | $0.053372 | 0.073888 SOL | 1.27M | 0.0494 SOL | $4.28 | BQUGH...WXXe7 |
Mar 11 11:51 PM | SPL / SOL | Buy | $0.053332 | 0.073843 SOL | 6.91M | 0.2657 SOL | $23.04 | 5LJno...np3Eh |
Mar 11 03:30 AM | SPL / SOL | Sell | $0.052459 | 0.072874 SOL | 5.77M | 0.1658 SOL | $14.19 | 5cyWs...YPZd2 |
Mar 9 09:31 AM | SPL / SOL | Sell | $0.052430 | 0.072894 SOL | 130.77K | 0.023785 SOL | $0.3177 | 4V4Db...cKYrE |
Mar 9 07:20 AM | SPL / SOL | Sell | $0.052410 | 0.072914 SOL | 5.40M | 0.1574 SOL | $13.02 | 5MTxc...ptnd8 |
Mar 9 07:20 AM | SPL / SOL | Sell | $0.052551 | 0.073085 SOL | 39.67M | 1.22 SOL | $101.18 | 3h7kA...t5wfA |
Mar 8 07:15 PM | SPL / SOL | Sell | $0.052661 | 0.073246 SOL | 300.18K | 0.029744 SOL | $0.7986 | 3FqGb...3q59g |
Mar 8 02:28 PM | SPL / SOL | Sell | $0.052608 | 0.073177 SOL | 560.29K | 0.0178 SOL | $1.46 | 2CbeM...EcSiQ |
