BLACKHOUSE

BLACKHOUSE Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 8 12:05 PM	COIN / SOL	Buy	$0.0₂8871	0.0₃1070 SOL	46.77K	5.00 SOL	$414.87	BwF2a...yTD2C
Mar 8 12:04 PM	COIN / SOL	Buy	$0.0₂6817	0.0₄8220 SOL	973.27K	80.00 SOL	$6.63K	dXjps...fQkf1
Mar 8 12:04 PM	COIN / SOL	Buy	$0.0₂4210	0.0₄5077 SOL	1.97M	100.00 SOL	$8.29K	2akEL...pBXXb
Mar 8 12:04 PM	COIN / SOL	Buy	$0.0₂2592	0.0₄3126 SOL	1.60M	50.00 SOL	$4.15K	atQkt...pbxM2
Mar 8 12:04 PM	COIN / SOL	Buy	$0.0₂1700	0.0₄2050 SOL	2.44M	50.00 SOL	$4.15K	3vbwe...f52Hc
Mar 8 12:04 PM	COIN / SOL	Buy	$0.0₃9919	0.0₄1197 SOL	4.18M	50.00 SOL	$4.15K	4BAq4...Ga9Cy
Mar 8 12:04 PM	COIN / SOL	Buy	$0.0₃4705	0.0₅5675 SOL	8.81M	50.00 SOL	$4.15K	3Q5nb...Xu324
Mar 8 12:02 PM	COIN / SOL	Buy	$0.0₃2018	0.0₅2436 SOL	41.07M	100.00 SOL	$8.28K	5vudT...sM7Uz
Mar 8 12:02 PM	COIN / SOL	Buy	$0.0₃1010	0.0₅1219 SOL	41.03M	50.00 SOL	$4.14K	2tVKj...ZRKhk
Mar 8 12:01 PM	COIN / SOL	Buy	$0.0₄5053	0.0₆6101 SOL	81.96M	50.00 SOL	$4.14K	4HxWu...5Upoo
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2013	0.0₅2432 SOL	205.61M	500.00 SOL	$41.39K	mHPdT...Hw7xb
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2050	0.0₅2476 SOL	201.96M	500.00 SOL	$41.39K	mHPdT...Hw7xb
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2043	0.0₅2468 SOL	202.65M	500.00 SOL	$41.39K	5Pi1L...qFd3y
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2080	0.0₅2512 SOL	199.05M	500.00 SOL	$41.39K	5Pi1L...qFd3y
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2073	0.0₅2504 SOL	199.73M	500.00 SOL	$41.39K	9QzRw...128rn
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2110	0.0₅2549 SOL	196.18M	500.00 SOL	$41.39K	9QzRw...128rn
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2103	0.0₅2540 SOL	196.85M	500.00 SOL	$41.39K	2No71...7kUXr
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2141	0.0₅2586 SOL	193.36M	500.00 SOL	$41.39K	2No71...7kUXr
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2134	0.0₅2578 SOL	194.02M	500.00 SOL	$41.39K	4zu2f...Xyy7i
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2172	0.0₅2624 SOL	190.57M	500.00 SOL	$41.39K	4zu2f...Xyy7i
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2165	0.0₅2615 SOL	191.23M	500.00 SOL	$41.39K	34xcT...73Snb
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2204	0.0₅2662 SOL	187.83M	500.00 SOL	$41.39K	34xcT...73Snb
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2196	0.0₅2653 SOL	188.47M	500.00 SOL	$41.39K	3LAwa...B2QrE
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2236	0.0₅2701 SOL	185.12M	500.00 SOL	$41.39K	3LAwa...B2QrE
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2229	0.0₅2692 SOL	185.76M	500.00 SOL	$41.39K	3CUKn...bX2pN
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2269	0.0₅2741 SOL	182.46M	500.00 SOL	$41.39K	3CUKn...bX2pN
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2261	0.0₅2731 SOL	183.08M	500.00 SOL	$41.39K	XorEB...8NjFM
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2302	0.0₅2781 SOL	179.83M	500.00 SOL	$41.39K	XorEB...8NjFM
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2294	0.0₅2771 SOL	180.45M	500.00 SOL	$41.39K	3b1ak...8pJ9A
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2336	0.0₅2821 SOL	177.24M	500.00 SOL	$41.39K	3b1ak...8pJ9A
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2328	0.0₅2812 SOL	177.85M	500.00 SOL	$41.39K	5UxcH...ncMqE
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2370	0.0₅2863 SOL	174.69M	500.00 SOL	$41.39K	5UxcH...ncMqE
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2362	0.0₅2853 SOL	175.29M	500.00 SOL	$41.39K	2gCYV...9VePY
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2404	0.0₅2905 SOL	172.17M	500.00 SOL	$41.39K	2gCYV...9VePY
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2396	0.0₅2895 SOL	172.76M	500.00 SOL	$41.39K	5Lvxt...58nyL
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2440	0.0₅2947 SOL	169.70M	500.00 SOL	$41.39K	5Lvxt...58nyL
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2431	0.0₅2937 SOL	170.28M	500.00 SOL	$41.39K	uy9yT...zcWei
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2475	0.0₅2990 SOL	167.25M	500.00 SOL	$41.39K	uy9yT...zcWei
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2467	0.0₅2980 SOL	167.83M	500.00 SOL	$41.39K	48Gdn...ER5G2
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2511	0.0₅3034 SOL	164.84M	500.00 SOL	$41.39K	48Gdn...ER5G2
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2503	0.0₅3023 SOL	165.41M	500.00 SOL	$41.39K	5u9y7...B2KFr
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2548	0.0₅3078 SOL	162.47M	500.00 SOL	$41.39K	5u9y7...B2KFr
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2539	0.0₅3067 SOL	163.03M	500.00 SOL	$41.39K	653DD...MYm8o
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2585	0.0₅3123 SOL	160.13M	500.00 SOL	$41.39K	653DD...MYm8o
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2576	0.0₅3112 SOL	160.68M	500.00 SOL	$41.39K	5PuSP...8i5nu
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2623	0.0₅3169 SOL	157.83M	500.00 SOL	$41.39K	5PuSP...8i5nu
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2614	0.0₅3158 SOL	158.37M	500.00 SOL	$41.39K	4rHUK...GFCiq
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2661	0.0₅3215 SOL	155.55M	500.00 SOL	$41.39K	4rHUK...GFCiq
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2652	0.0₅3204 SOL	156.09M	500.00 SOL	$41.39K	3v4AK...K26qo
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2700	0.0₅3262 SOL	153.31M	500.00 SOL	$41.39K	3v4AK...K26qo
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2691	0.0₅3251 SOL	153.84M	500.00 SOL	$41.39K	2CrKt...XzSCz
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2740	0.0₅3309 SOL	151.11M	500.00 SOL	$41.39K	2CrKt...XzSCz
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2731	0.0₅3298 SOL	151.62M	500.00 SOL	$41.39K	2Bihw...6aXcb
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2780	0.0₅3358 SOL	148.93M	500.00 SOL	$41.39K	2Bihw...6aXcb
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2770	0.0₅3346 SOL	149.44M	500.00 SOL	$41.39K	2XeVc...Efqtx
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2821	0.0₅3407 SOL	146.79M	500.00 SOL	$41.39K	2XeVc...Efqtx
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2811	0.0₅3395 SOL	147.29M	500.00 SOL	$41.39K	27ytz...q5qyS
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2862	0.0₅3457 SOL	144.67M	500.00 SOL	$41.39K	27ytz...q5qyS
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2852	0.0₅3445 SOL	145.17M	500.00 SOL	$41.39K	5EdsD...Z6xiY
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2904	0.0₅3507 SOL	142.59M	500.00 SOL	$41.39K	5EdsD...Z6xiY
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2894	0.0₅3495 SOL	143.08M	500.00 SOL	$41.39K	3f1Hd...9yDvL
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2946	0.0₅3558 SOL	140.54M	500.00 SOL	$41.39K	3f1Hd...9yDvL
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2936	0.0₅3546 SOL	141.02M	500.00 SOL	$41.39K	26Aso...x3svP
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃2989	0.0₅3610 SOL	138.51M	500.00 SOL	$41.39K	26Aso...x3svP
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃2979	0.0₅3598 SOL	138.99M	500.00 SOL	$41.39K	65KBk...M2e8q
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3033	0.0₅3663 SOL	136.52M	500.00 SOL	$41.39K	65KBk...M2e8q
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3022	0.0₅3651 SOL	136.99M	500.00 SOL	$41.39K	AunjK...ts5VS
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3077	0.0₅3717 SOL	134.55M	500.00 SOL	$41.39K	AunjK...ts5VS
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3066	0.0₅3704 SOL	135.01M	500.00 SOL	$41.39K	5hxr7...4AmYL
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3122	0.0₅3771 SOL	132.61M	500.00 SOL	$41.39K	5hxr7...4AmYL
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3111	0.0₅3758 SOL	133.07M	500.00 SOL	$41.39K	1Njzo...a5gGL
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3168	0.0₅3826 SOL	130.70M	500.00 SOL	$41.39K	1Njzo...a5gGL
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3157	0.0₅3813 SOL	131.15M	500.00 SOL	$41.39K	3usQB...dttrA
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3214	0.0₅3882 SOL	128.82M	500.00 SOL	$41.39K	3usQB...dttrA
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3203	0.0₅3869 SOL	129.26M	500.00 SOL	$41.39K	3x2LQ...SLwmk
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3261	0.0₅3939 SOL	126.97M	500.00 SOL	$41.39K	3x2LQ...SLwmk
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3250	0.0₅3925 SOL	127.40M	500.00 SOL	$41.39K	22MKP...TG255
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3308	0.0₅3996 SOL	125.14M	500.00 SOL	$41.39K	22MKP...TG255
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3297	0.0₅3982 SOL	125.57M	500.00 SOL	$41.39K	5wpT1...pZUQT
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3357	0.0₅4054 SOL	123.34M	500.00 SOL	$41.39K	5wpT1...pZUQT
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3345	0.0₅4041 SOL	123.76M	500.00 SOL	$41.39K	4rKx8...JvxR2
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3406	0.0₅4114 SOL	121.56M	500.00 SOL	$41.39K	4rKx8...JvxR2
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3394	0.0₅4100 SOL	121.98M	500.00 SOL	$41.39K	pVoF3...hSrqa
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3455	0.0₅4174 SOL	119.81M	500.00 SOL	$41.39K	pVoF3...hSrqa
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3444	0.0₅4159 SOL	120.22M	500.00 SOL	$41.39K	3EwqT...YC7iZ
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3506	0.0₅4235 SOL	118.09M	500.00 SOL	$41.39K	3EwqT...YC7iZ
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3494	0.0₅4220 SOL	118.49M	500.00 SOL	$41.39K	2X4Bx...7htjy
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3557	0.0₅4297 SOL	116.39M	500.00 SOL	$41.39K	2X4Bx...7htjy
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3545	0.0₅4282 SOL	116.78M	500.00 SOL	$41.39K	3g2Hi...SPmXi
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3609	0.0₅4359 SOL	114.71M	500.00 SOL	$41.39K	3g2Hi...SPmXi
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3597	0.0₅4344 SOL	115.10M	500.00 SOL	$41.39K	4MHhA...yifgH
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3662	0.0₅4423 SOL	113.06M	500.00 SOL	$41.39K	4MHhA...yifgH
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3649	0.0₅4408 SOL	113.45M	500.00 SOL	$41.39K	352p1...ZFxeX
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3715	0.0₅4488 SOL	111.43M	500.00 SOL	$41.39K	352p1...ZFxeX
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3703	0.0₅4472 SOL	111.81M	500.00 SOL	$41.39K	4DYwk...MfsFV
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3770	0.0₅4553 SOL	109.83M	500.00 SOL	$41.39K	4DYwk...MfsFV
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3757	0.0₅4538 SOL	110.20M	500.00 SOL	$41.39K	4rZvm...Mevc3
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3825	0.0₅4620 SOL	108.24M	500.00 SOL	$41.39K	4rZvm...Mevc3
Mar 8 12:00 PM	COIN / SOL	Sell	$0.0₃3812	0.0₅4604 SOL	108.62M	500.00 SOL	$41.39K	2EV3y...X8jWo
Mar 8 12:00 PM	COIN / SOL	Buy	$0.0₃3881	0.0₅4687 SOL	106.69M	500.00 SOL	$41.39K	2EV3y...X8jWo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BLACKHOUSE (COIN)?

The current price for BLACKHOUSE (COIN) on the Solana chain is $0.0₃4705. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BLACKHOUSE (COIN)?

The Fully Diluted Valuation (FDV) of BLACKHOUSE (COIN) is $47.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BLACKHOUSE (COIN)?

You can buy BLACKHOUSE on decentralized exchanges (DEXes) on the Solana chain. Check the BLACKHOUSE Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is BLACKHOUSE (COIN) liquidity?

The total liquidity for BLACKHOUSE (COIN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, BLACKHOUSE?

BLACKHOUSE (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₃4705. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BLACKHOUSE

We are going to onboard 𝙋𝙚𝙩𝙚𝙧 𝙎𝙖𝙙𝙙𝙞𝙣𝙜𝙩𝙤𝙣 who was the first to use 45 BTC to buy a Lamborghini to solidify the phrase Wen Lambo.

BLACKHOUSE (COIN)

Token Statistics

Price Changes

Recent Transactions

BLACKHOUSE

About BLACKHOUSE