Horsecoin (Horse)
The live Horsecoin price today is $0.042251, with a 24-hour trading volume of $15.61. Horse has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.98
- 24h Volume
- $15.61
- 24h Transactions
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Cat Terminal (CAT) Wrapped SOL (SOL)Liquidity Pools
CAT/Horse on Raydium CLMMSOL/Horse on Raydium CLMMSOL/Horse on Raydium CLMMRecent Transactions
- : -4667050247 Horse for 54528173 CAT
- : 4667060453 Horse for -1225542 SOL
- : -7357014611 Horse for 86202575 CAT
- : 7357014611 Horse for -1894849 SOL
- : -4818526881 Horse for 1235730 SOL
- : 4818575068 Horse for -56776944 CAT
- : -3903956337 Horse for 1018168 SOL
- : 3903956337 Horse for -45904588 CAT
- : -7433067048 Horse for 1944237 SOL
- : 7433067048 Horse for -87166221 CAT
Horsecoin
Horsecoin Price (Horse)
| Date | Market | Type | Price (USD) | Price | Horse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:19 AM | Horse / CAT | Sell | $0.042243 | 0.0117 CAT | 4.67K | 54.53 CAT | $0.1047 | 2dPRE...NrKRV |
Mar 11 06:19 AM | Horse / SOL | Buy | $0.042256 | 0.062626 SOL | 4.67K | 0.021226 SOL | $0.1053 | 2dPRE...NrKRV |
Mar 11 06:14 AM | Horse / CAT | Sell | $0.042207 | 0.0117 CAT | 7.36K | 86.20 CAT | $0.1623 | 2NNdA...eqVp5 |
Mar 11 06:14 AM | Horse / SOL | Buy | $0.042213 | 0.062576 SOL | 7.36K | 0.021895 SOL | $0.1628 | 2NNdA...eqVp5 |
Mar 10 06:21 PM | Horse / SOL | Sell | $0.042224 | 0.062565 SOL | 4.82K | 0.021236 SOL | $0.1072 | 66Djp...DFq6N |
Mar 10 06:21 PM | Horse / CAT | Buy | $0.042465 | 0.0118 CAT | 4.82K | 56.78 CAT | $0.1188 | 66Djp...DFq6N |
Mar 10 06:21 PM | Horse / SOL | Sell | $0.042264 | 0.062609 SOL | 3.90K | 0.021019 SOL | $0.0884 | aTpgm...XUM1f |
Mar 10 06:21 PM | Horse / CAT | Buy | $0.042508 | 0.0118 CAT | 3.90K | 45.90 CAT | $0.0979 | aTpgm...XUM1f |
Mar 10 06:20 PM | Horse / SOL | Sell | $0.042273 | 0.062616 SOL | 7.43K | 0.021945 SOL | $0.1689 | 5Yj88...SPpaq |
Mar 10 06:20 PM | Horse / CAT | Buy | $0.042534 | 0.0117 CAT | 7.43K | 87.17 CAT | $0.1883 | 5Yj88...SPpaq |
Mar 10 06:20 PM | Horse / SOL | Sell | $0.042313 | 0.062671 SOL | 5.32K | 0.021422 SOL | $0.1231 | b5P2U...yKABr |
Mar 10 06:20 PM | Horse / CAT | Buy | $0.042605 | 0.0117 CAT | 5.32K | 62.24 CAT | $0.1386 | b5P2U...yKABr |
Mar 10 06:19 PM | Horse / SOL | Sell | $0.042334 | 0.062693 SOL | 3.26K | 0.038769 SOL | $0.0760 | 5GnSJ...C3FWx |
Mar 10 06:19 PM | Horse / CAT | Buy | $0.042601 | 0.0117 CAT | 3.26K | 38.00 CAT | $0.0847 | 5GnSJ...C3FWx |
Mar 10 06:19 PM | Horse / SOL | Sell | $0.042360 | 0.062715 SOL | 4.55K | 0.021237 SOL | $0.1075 | 4uWSW...6vXK7 |
Mar 10 06:19 PM | Horse / CAT | Buy | $0.042645 | 0.0116 CAT | 4.55K | 53.05 CAT | $0.1205 | 4uWSW...6vXK7 |
Mar 10 06:18 PM | Horse / SOL | Sell | $0.042407 | 0.062762 SOL | 6.01K | 0.021659 SOL | $0.1445 | 32QJm...z7BYs |
Mar 10 06:18 PM | Horse / CAT | Buy | $0.042653 | 0.0116 CAT | 6.01K | 69.77 CAT | $0.1593 | 32QJm...z7BYs |
Mar 10 06:18 PM | Horse / SOL | Sell | $0.042430 | 0.062787 SOL | 4.42K | 0.021234 SOL | $0.1075 | 2xJYF...HTkMY |
Mar 10 06:18 PM | Horse / SOL | Buy | $0.042415 | 0.062770 SOL | 4.42K | 0.021226 SOL | $0.1068 | 2xJYF...HTkMY |
Mar 10 06:18 PM | Horse / SOL | Sell | $0.042421 | 0.062777 SOL | 6.06K | 0.021683 SOL | $0.1467 | ZFiKZ...eGL6z |
Mar 10 06:18 PM | Horse / CAT | Buy | $0.042669 | 0.0116 CAT | 6.06K | 70.18 CAT | $0.1617 | ZFiKZ...eGL6z |
Mar 10 06:17 PM | Horse / SOL | Sell | $0.042468 | 0.062829 SOL | 5.02K | 0.021420 SOL | $0.1238 | 33LkW...hLVZ2 |
Mar 10 06:17 PM | Horse / CAT | Buy | $0.042682 | 0.0116 CAT | 5.02K | 57.98 CAT | $0.1345 | 33LkW...hLVZ2 |
Mar 10 06:17 PM | Horse / SOL | Sell | $0.042521 | 0.062892 SOL | 3.60K | 0.021041 SOL | $0.0907 | 3YQDD...rmanZ |
Mar 10 06:17 PM | Horse / CAT | Buy | $0.042691 | 0.0115 CAT | 3.60K | 41.49 CAT | $0.0968 | 3YQDD...rmanZ |
Mar 10 06:17 PM | Horse / SOL | Sell | $0.042520 | 0.062889 SOL | 7.27K | 0.022099 SOL | $0.1831 | 5eVUC...CPEX1 |
Mar 10 06:17 PM | Horse / CAT | Buy | $0.042691 | 0.0115 CAT | 7.27K | 83.58 CAT | $0.1955 | 5eVUC...CPEX1 |
Mar 10 06:16 PM | Horse / SOL | Sell | $0.042573 | 0.062949 SOL | 4.82K | 0.021422 SOL | $0.1241 | 4UKSL...Jpdoa |
Mar 10 06:16 PM | Horse / CAT | Buy | $0.042721 | 0.0115 CAT | 4.82K | 55.30 CAT | $0.1312 | 4UKSL...Jpdoa |
Mar 10 06:15 PM | Horse / SOL | Sell | $0.042602 | 0.062989 SOL | 3.49K | 0.021044 SOL | $0.0908 | 36f4X...tRhy7 |
Mar 10 06:15 PM | Horse / CAT | Buy | $0.042710 | 0.0114 CAT | 3.49K | 39.97 CAT | $0.0946 | 36f4X...tRhy7 |
Mar 10 06:15 PM | Horse / SOL | Sell | $0.042614 | 0.063004 SOL | 5.95K | 0.021788 SOL | $0.1556 | 24qQj...EExcB |
Mar 10 06:15 PM | Horse / CAT | Buy | $0.042742 | 0.0114 CAT | 5.95K | 67.97 CAT | $0.1632 | 24qQj...EExcB |
Mar 10 06:15 PM | Horse / SOL | Sell | $0.042684 | 0.063084 SOL | 3.11K | 0.039581 SOL | $0.0834 | 32qnq...SEMsH |
Mar 10 06:15 PM | Horse / CAT | Buy | $0.042737 | 0.0114 CAT | 3.11K | 35.41 CAT | $0.0850 | 32qnq...SEMsH |
Mar 10 06:15 PM | Horse / SOL | Sell | $0.042674 | 0.063072 SOL | 6.91K | 0.022122 SOL | $0.1846 | 4mKG7...BkEdE |
Mar 10 06:15 PM | Horse / CAT | Buy | $0.042730 | 0.0114 CAT | 6.91K | 78.51 CAT | $0.1885 | 4mKG7...BkEdE |
Mar 10 06:14 PM | Horse / SOL | Sell | $0.042731 | 0.063131 SOL | 3.94K | 0.021235 SOL | $0.1077 | 4jDme...WvxbV |
Mar 10 06:14 PM | Horse / CAT | Buy | $0.042777 | 0.0113 CAT | 3.94K | 44.71 CAT | $0.1095 | 4jDme...WvxbV |
Mar 10 06:13 PM | Horse / SOL | Sell | $0.042797 | 0.063191 SOL | 3.97K | 0.021268 SOL | $0.1111 | 58C4X...cJhry |
Mar 10 06:13 PM | Horse / CAT | Buy | $0.042810 | 0.0113 CAT | 3.97K | 44.98 CAT | $0.1116 | 58C4X...cJhry |
Mar 10 06:13 PM | Horse / SOL | Sell | $0.042793 | 0.063189 SOL | 6.28K | 0.022003 SOL | $0.1754 | VTEra...hN5c2 |
Mar 10 06:13 PM | Horse / CAT | Buy | $0.042801 | 0.0113 CAT | 6.28K | 70.94 CAT | $0.1759 | VTEra...hN5c2 |
Mar 10 06:13 PM | Horse / CAT | Sell | $0.042803 | 0.0112 CAT | 3.82K | 42.89 CAT | $0.1070 | 4Wgsm...mAhnK |
Mar 10 06:13 PM | Horse / SOL | Buy | $0.042811 | 0.063209 SOL | 3.82K | 0.021226 SOL | $0.1074 | 4Wgsm...mAhnK |
Mar 10 06:06 PM | Horse / CAT | Sell | $0.042712 | 0.0113 CAT | 5.42K | 60.98 CAT | $0.1469 | 2RAg1...tmjM9 |
Mar 10 06:06 PM | Horse / SOL | Buy | $0.042807 | 0.063194 SOL | 5.42K | 0.021731 SOL | $0.1521 | 2RAg1...tmjM9 |
Mar 10 06:04 PM | Horse / CAT | Sell | $0.042660 | 0.0113 CAT | 4.81K | 54.27 CAT | $0.1279 | 5vMum...FvSiS |
Mar 10 06:04 PM | Horse / SOL | Buy | $0.042758 | 0.063137 SOL | 4.81K | 0.021509 SOL | $0.1327 | 5vMum...FvSiS |
Mar 10 06:04 PM | Horse / CAT | Sell | $0.042665 | 0.0113 CAT | 3.05K | 34.47 CAT | $0.0813 | 5Nyy6...7NBfS |
Mar 10 06:04 PM | Horse / SOL | Buy | $0.042731 | 0.063104 SOL | 3.05K | 0.039467 SOL | $0.0833 | 5Nyy6...7NBfS |
Mar 10 06:03 PM | Horse / CAT | Sell | $0.042653 | 0.0113 CAT | 4.55K | 51.49 CAT | $0.1206 | 3BA7o...MAXsU |
Mar 10 06:03 PM | Horse / SOL | Buy | $0.042714 | 0.063085 SOL | 4.55K | 0.021404 SOL | $0.1234 | 3BA7o...MAXsU |
Mar 10 06:00 PM | Horse / CAT | Sell | $0.042530 | 0.0113 CAT | 4.03K | 45.75 CAT | $0.1020 | HwBPB...iRLB3 |
Mar 10 06:00 PM | Horse / SOL | Buy | $0.042670 | 0.063039 SOL | 4.03K | 0.021226 SOL | $0.1077 | HwBPB...iRLB3 |
Mar 10 05:58 PM | Horse / CAT | Sell | $0.042521 | 0.0114 CAT | 3.46K | 39.34 CAT | $0.0873 | 4nrG2...zFSCa |
Mar 10 05:58 PM | Horse / SOL | Buy | $0.042650 | 0.063010 SOL | 3.46K | 0.021042 SOL | $0.0917 | 4nrG2...zFSCa |
Mar 10 05:57 PM | Horse / CAT | Sell | $0.042488 | 0.0114 CAT | 4.69K | 53.37 CAT | $0.1166 | 5fVcL...n56nt |
Mar 10 05:57 PM | Horse / SOL | Buy | $0.042635 | 0.062994 SOL | 4.69K | 0.021404 SOL | $0.1235 | 5fVcL...n56nt |
Mar 10 05:55 PM | Horse / CAT | Sell | $0.042477 | 0.0114 CAT | 5.43K | 61.98 CAT | $0.1345 | HAk2B...YJtxG |
Mar 10 05:55 PM | Horse / SOL | Buy | $0.042594 | 0.062942 SOL | 5.43K | 0.021598 SOL | $0.1409 | HAk2B...YJtxG |
Mar 10 05:54 PM | Horse / CAT | Sell | $0.042480 | 0.0114 CAT | 4.22K | 48.29 CAT | $0.1047 | wfncZ...HE9ez |
Mar 10 05:54 PM | Horse / SOL | Buy | $0.042560 | 0.062904 SOL | 4.22K | 0.021226 SOL | $0.1080 | wfncZ...HE9ez |
Mar 10 05:53 PM | Horse / CAT | Sell | $0.042394 | 0.0115 CAT | 7.26K | 83.30 CAT | $0.1738 | 4kScV...qWKAF |
Mar 10 05:53 PM | Horse / SOL | Buy | $0.042537 | 0.062879 SOL | 7.26K | 0.022091 SOL | $0.1842 | 4kScV...qWKAF |
Mar 10 05:50 PM | Horse / CAT | Sell | $0.042358 | 0.0115 CAT | 5.11K | 58.84 CAT | $0.1206 | 34HSa...SsCEq |
Mar 10 05:50 PM | Horse / SOL | Buy | $0.042482 | 0.062820 SOL | 5.12K | 0.021442 SOL | $0.1269 | 34HSa...SsCEq |
Mar 10 05:49 PM | Horse / CAT | Sell | $0.042352 | 0.0115 CAT | 4.20K | 48.47 CAT | $0.0989 | 2RjgL...nCRV4 |
Mar 10 05:49 PM | Horse / SOL | Buy | $0.042459 | 0.062793 SOL | 4.20K | 0.021175 SOL | $0.1034 | 2RjgL...nCRV4 |
Mar 10 05:49 PM | Horse / CAT | Sell | $0.042334 | 0.0116 CAT | 6.87K | 79.37 CAT | $0.1603 | 4zyim...fPfKk |
Mar 10 05:49 PM | Horse / SOL | Buy | $0.042434 | 0.062764 SOL | 6.87K | 0.021898 SOL | $0.1671 | 4zyim...fPfKk |
Mar 10 05:47 PM | Horse / CAT | Sell | $0.042313 | 0.0116 CAT | 4.57K | 52.95 CAT | $0.1057 | 4DDrw...2oBAF |
Mar 10 05:47 PM | Horse / SOL | Buy | $0.042359 | 0.062685 SOL | 4.57K | 0.021227 SOL | $0.1078 | 4DDrw...2oBAF |
Mar 10 05:46 PM | Horse / CAT | Sell | $0.042277 | 0.0116 CAT | 12.75K | 148.37 CAT | $0.2903 | 4BPZq...SzHkD |
Mar 10 05:46 PM | Horse / SOL | Buy | $0.042347 | 0.062676 SOL | 12.75K | 0.023412 SOL | $0.2992 | 4BPZq...SzHkD |
Mar 10 05:45 PM | Horse / CAT | Sell | $0.042284 | 0.0117 CAT | 4.71K | 55.07 CAT | $0.1076 | 5ZghS...f6Gjg |
Mar 10 05:45 PM | Horse / SOL | Buy | $0.042282 | 0.062601 SOL | 4.71K | 0.021226 SOL | $0.1075 | 5ZghS...f6Gjg |
Mar 10 05:41 PM | Horse / CAT | Sell | $0.042284 | 0.0117 CAT | 3.75K | 43.94 CAT | $0.0857 | 3qDrv...Ru5L8 |
Mar 10 05:41 PM | Horse / SOL | Buy | $0.042276 | 0.062588 SOL | 3.75K | 0.039711 SOL | $0.0854 | 3qDrv...Ru5L8 |
Mar 10 05:36 PM | Horse / CAT | Sell | $0.042068 | 0.0117 CAT | 5.51K | 64.67 CAT | $0.1140 | 2rg5F...7iDpA |
Mar 10 05:36 PM | Horse / SOL | Buy | $0.042258 | 0.062559 SOL | 5.51K | 0.021410 SOL | $0.1244 | 2rg5F...7iDpA |
Mar 10 05:34 PM | Horse / CAT | Sell | $0.042075 | 0.0118 CAT | 4.03K | 47.41 CAT | $0.0836 | 4Z2Fd...Ut68S |
Mar 10 05:34 PM | Horse / SOL | Buy | $0.042211 | 0.062502 SOL | 4.03K | 0.021009 SOL | $0.0891 | 4Z2Fd...Ut68S |
Mar 10 05:30 PM | Horse / CAT | Sell | $0.042064 | 0.0118 CAT | 5.74K | 67.65 CAT | $0.1184 | 44LrD...9saSn |
Mar 10 05:30 PM | Horse / SOL | Buy | $0.042221 | 0.062513 SOL | 5.74K | 0.021442 SOL | $0.1274 | 44LrD...9saSn |
Mar 10 05:23 PM | Horse / CAT | Sell | $0.042110 | 0.0118 CAT | 11.08K | 131.16 CAT | $0.2337 | 5BS9L...Hoh3Y |
Mar 10 05:23 PM | Horse / SOL | Buy | $0.042168 | 0.062448 SOL | 11.08K | 0.022712 SOL | $0.2402 | 5BS9L...Hoh3Y |
Mar 10 05:20 PM | Horse / CAT | Sell | $0.042095 | 0.0119 CAT | 4.27K | 50.69 CAT | $0.0894 | 5f4Dy...goY2w |
Mar 10 05:20 PM | Horse / SOL | Buy | $0.042137 | 0.062415 SOL | 4.27K | 0.021031 SOL | $0.0911 | 5f4Dy...goY2w |
Mar 10 05:14 PM | Horse / CAT | Sell | $0.042066 | 0.0119 CAT | 4.04K | 48.12 CAT | $0.0835 | 123qf...JkAuE |
Mar 10 05:14 PM | Horse / SOL | Buy | $0.042062 | 0.062333 SOL | 4.04K | 0.039428 SOL | $0.0833 | 123qf...JkAuE |
Mar 10 05:13 PM | Horse / CAT | Sell | $0.042073 | 0.0120 CAT | 12.72K | 152.02 CAT | $0.2637 | 5aYBy...ccwmM |
Mar 10 05:13 PM | Horse / SOL | Buy | $0.042086 | 0.062359 SOL | 12.72K | 0.023000 SOL | $0.2653 | 5aYBy...ccwmM |
Mar 10 04:52 PM | Horse / CAT | Sell | $0.041954 | 0.0120 CAT | 7.68K | 92.19 CAT | $0.1500 | 5Bw5k...Qt5ZN |
Mar 10 04:52 PM | Horse / SOL | Buy | $0.042025 | 0.062287 SOL | 7.68K | 0.021755 SOL | $0.1554 | 5Bw5k...Qt5ZN |
Mar 10 04:52 PM | Horse / CAT | Sell | $0.041918 | 0.0120 CAT | 3.92K | 47.25 CAT | $0.0752 | kwUHb...yKAMd |
Mar 10 04:52 PM | Horse / SOL | Buy | $0.041999 | 0.062257 SOL | 3.92K | 0.038854 SOL | $0.0784 | kwUHb...yKAMd |
Mar 10 04:49 PM | Horse / CAT | Sell | $0.041907 | 0.0121 CAT | 5.47K | 66.00 CAT | $0.1043 | 4wgim...u8MRw |
Mar 10 04:49 PM | Horse / SOL | Buy | $0.041982 | 0.062242 SOL | 5.47K | 0.021226 SOL | $0.1084 | 4wgim...u8MRw |
