Horsecoin

Horsecoin Price (Horse)

Date	Market	Type	Price (USD)	Price	Horse	2nd ASSET	Total	TXN
Mar 11 06:19 AM	Horse / CAT	Sell	$0.0₄2243	0.0117 CAT	4.67K	54.53 CAT	$0.1047	2dPRE...NrKRV
Mar 11 06:19 AM	Horse / SOL	Buy	$0.0₄2256	0.0₆2626 SOL	4.67K	0.0₂1226 SOL	$0.1053	2dPRE...NrKRV
Mar 11 06:14 AM	Horse / CAT	Sell	$0.0₄2207	0.0117 CAT	7.36K	86.20 CAT	$0.1623	2NNdA...eqVp5
Mar 11 06:14 AM	Horse / SOL	Buy	$0.0₄2213	0.0₆2576 SOL	7.36K	0.0₂1895 SOL	$0.1628	2NNdA...eqVp5
Mar 10 06:21 PM	Horse / SOL	Sell	$0.0₄2224	0.0₆2565 SOL	4.82K	0.0₂1236 SOL	$0.1072	66Djp...DFq6N
Mar 10 06:21 PM	Horse / CAT	Buy	$0.0₄2465	0.0118 CAT	4.82K	56.78 CAT	$0.1188	66Djp...DFq6N
Mar 10 06:21 PM	Horse / SOL	Sell	$0.0₄2264	0.0₆2609 SOL	3.90K	0.0₂1019 SOL	$0.0884	aTpgm...XUM1f
Mar 10 06:21 PM	Horse / CAT	Buy	$0.0₄2508	0.0118 CAT	3.90K	45.90 CAT	$0.0979	aTpgm...XUM1f
Mar 10 06:20 PM	Horse / SOL	Sell	$0.0₄2273	0.0₆2616 SOL	7.43K	0.0₂1945 SOL	$0.1689	5Yj88...SPpaq
Mar 10 06:20 PM	Horse / CAT	Buy	$0.0₄2534	0.0117 CAT	7.43K	87.17 CAT	$0.1883	5Yj88...SPpaq
Mar 10 06:20 PM	Horse / SOL	Sell	$0.0₄2313	0.0₆2671 SOL	5.32K	0.0₂1422 SOL	$0.1231	b5P2U...yKABr
Mar 10 06:20 PM	Horse / CAT	Buy	$0.0₄2605	0.0117 CAT	5.32K	62.24 CAT	$0.1386	b5P2U...yKABr
Mar 10 06:19 PM	Horse / SOL	Sell	$0.0₄2334	0.0₆2693 SOL	3.26K	0.0₃8769 SOL	$0.0760	5GnSJ...C3FWx
Mar 10 06:19 PM	Horse / CAT	Buy	$0.0₄2601	0.0117 CAT	3.26K	38.00 CAT	$0.0847	5GnSJ...C3FWx
Mar 10 06:19 PM	Horse / SOL	Sell	$0.0₄2360	0.0₆2715 SOL	4.55K	0.0₂1237 SOL	$0.1075	4uWSW...6vXK7
Mar 10 06:19 PM	Horse / CAT	Buy	$0.0₄2645	0.0116 CAT	4.55K	53.05 CAT	$0.1205	4uWSW...6vXK7
Mar 10 06:18 PM	Horse / SOL	Sell	$0.0₄2407	0.0₆2762 SOL	6.01K	0.0₂1659 SOL	$0.1445	32QJm...z7BYs
Mar 10 06:18 PM	Horse / CAT	Buy	$0.0₄2653	0.0116 CAT	6.01K	69.77 CAT	$0.1593	32QJm...z7BYs
Mar 10 06:18 PM	Horse / SOL	Sell	$0.0₄2430	0.0₆2787 SOL	4.42K	0.0₂1234 SOL	$0.1075	2xJYF...HTkMY
Mar 10 06:18 PM	Horse / SOL	Buy	$0.0₄2415	0.0₆2770 SOL	4.42K	0.0₂1226 SOL	$0.1068	2xJYF...HTkMY
Mar 10 06:18 PM	Horse / SOL	Sell	$0.0₄2421	0.0₆2777 SOL	6.06K	0.0₂1683 SOL	$0.1467	ZFiKZ...eGL6z
Mar 10 06:18 PM	Horse / CAT	Buy	$0.0₄2669	0.0116 CAT	6.06K	70.18 CAT	$0.1617	ZFiKZ...eGL6z
Mar 10 06:17 PM	Horse / SOL	Sell	$0.0₄2468	0.0₆2829 SOL	5.02K	0.0₂1420 SOL	$0.1238	33LkW...hLVZ2
Mar 10 06:17 PM	Horse / CAT	Buy	$0.0₄2682	0.0116 CAT	5.02K	57.98 CAT	$0.1345	33LkW...hLVZ2
Mar 10 06:17 PM	Horse / SOL	Sell	$0.0₄2521	0.0₆2892 SOL	3.60K	0.0₂1041 SOL	$0.0907	3YQDD...rmanZ
Mar 10 06:17 PM	Horse / CAT	Buy	$0.0₄2691	0.0115 CAT	3.60K	41.49 CAT	$0.0968	3YQDD...rmanZ
Mar 10 06:17 PM	Horse / SOL	Sell	$0.0₄2520	0.0₆2889 SOL	7.27K	0.0₂2099 SOL	$0.1831	5eVUC...CPEX1
Mar 10 06:17 PM	Horse / CAT	Buy	$0.0₄2691	0.0115 CAT	7.27K	83.58 CAT	$0.1955	5eVUC...CPEX1
Mar 10 06:16 PM	Horse / SOL	Sell	$0.0₄2573	0.0₆2949 SOL	4.82K	0.0₂1422 SOL	$0.1241	4UKSL...Jpdoa
Mar 10 06:16 PM	Horse / CAT	Buy	$0.0₄2721	0.0115 CAT	4.82K	55.30 CAT	$0.1312	4UKSL...Jpdoa
Mar 10 06:15 PM	Horse / SOL	Sell	$0.0₄2602	0.0₆2989 SOL	3.49K	0.0₂1044 SOL	$0.0908	36f4X...tRhy7
Mar 10 06:15 PM	Horse / CAT	Buy	$0.0₄2710	0.0114 CAT	3.49K	39.97 CAT	$0.0946	36f4X...tRhy7
Mar 10 06:15 PM	Horse / SOL	Sell	$0.0₄2614	0.0₆3004 SOL	5.95K	0.0₂1788 SOL	$0.1556	24qQj...EExcB
Mar 10 06:15 PM	Horse / CAT	Buy	$0.0₄2742	0.0114 CAT	5.95K	67.97 CAT	$0.1632	24qQj...EExcB
Mar 10 06:15 PM	Horse / SOL	Sell	$0.0₄2684	0.0₆3084 SOL	3.11K	0.0₃9581 SOL	$0.0834	32qnq...SEMsH
Mar 10 06:15 PM	Horse / CAT	Buy	$0.0₄2737	0.0114 CAT	3.11K	35.41 CAT	$0.0850	32qnq...SEMsH
Mar 10 06:15 PM	Horse / SOL	Sell	$0.0₄2674	0.0₆3072 SOL	6.91K	0.0₂2122 SOL	$0.1846	4mKG7...BkEdE
Mar 10 06:15 PM	Horse / CAT	Buy	$0.0₄2730	0.0114 CAT	6.91K	78.51 CAT	$0.1885	4mKG7...BkEdE
Mar 10 06:14 PM	Horse / SOL	Sell	$0.0₄2731	0.0₆3131 SOL	3.94K	0.0₂1235 SOL	$0.1077	4jDme...WvxbV
Mar 10 06:14 PM	Horse / CAT	Buy	$0.0₄2777	0.0113 CAT	3.94K	44.71 CAT	$0.1095	4jDme...WvxbV
Mar 10 06:13 PM	Horse / SOL	Sell	$0.0₄2797	0.0₆3191 SOL	3.97K	0.0₂1268 SOL	$0.1111	58C4X...cJhry
Mar 10 06:13 PM	Horse / CAT	Buy	$0.0₄2810	0.0113 CAT	3.97K	44.98 CAT	$0.1116	58C4X...cJhry
Mar 10 06:13 PM	Horse / SOL	Sell	$0.0₄2793	0.0₆3189 SOL	6.28K	0.0₂2003 SOL	$0.1754	VTEra...hN5c2
Mar 10 06:13 PM	Horse / CAT	Buy	$0.0₄2801	0.0113 CAT	6.28K	70.94 CAT	$0.1759	VTEra...hN5c2
Mar 10 06:13 PM	Horse / CAT	Sell	$0.0₄2803	0.0112 CAT	3.82K	42.89 CAT	$0.1070	4Wgsm...mAhnK
Mar 10 06:13 PM	Horse / SOL	Buy	$0.0₄2811	0.0₆3209 SOL	3.82K	0.0₂1226 SOL	$0.1074	4Wgsm...mAhnK
Mar 10 06:06 PM	Horse / CAT	Sell	$0.0₄2712	0.0113 CAT	5.42K	60.98 CAT	$0.1469	2RAg1...tmjM9
Mar 10 06:06 PM	Horse / SOL	Buy	$0.0₄2807	0.0₆3194 SOL	5.42K	0.0₂1731 SOL	$0.1521	2RAg1...tmjM9
Mar 10 06:04 PM	Horse / CAT	Sell	$0.0₄2660	0.0113 CAT	4.81K	54.27 CAT	$0.1279	5vMum...FvSiS
Mar 10 06:04 PM	Horse / SOL	Buy	$0.0₄2758	0.0₆3137 SOL	4.81K	0.0₂1509 SOL	$0.1327	5vMum...FvSiS
Mar 10 06:04 PM	Horse / CAT	Sell	$0.0₄2665	0.0113 CAT	3.05K	34.47 CAT	$0.0813	5Nyy6...7NBfS
Mar 10 06:04 PM	Horse / SOL	Buy	$0.0₄2731	0.0₆3104 SOL	3.05K	0.0₃9467 SOL	$0.0833	5Nyy6...7NBfS
Mar 10 06:03 PM	Horse / CAT	Sell	$0.0₄2653	0.0113 CAT	4.55K	51.49 CAT	$0.1206	3BA7o...MAXsU
Mar 10 06:03 PM	Horse / SOL	Buy	$0.0₄2714	0.0₆3085 SOL	4.55K	0.0₂1404 SOL	$0.1234	3BA7o...MAXsU
Mar 10 06:00 PM	Horse / CAT	Sell	$0.0₄2530	0.0113 CAT	4.03K	45.75 CAT	$0.1020	HwBPB...iRLB3
Mar 10 06:00 PM	Horse / SOL	Buy	$0.0₄2670	0.0₆3039 SOL	4.03K	0.0₂1226 SOL	$0.1077	HwBPB...iRLB3
Mar 10 05:58 PM	Horse / CAT	Sell	$0.0₄2521	0.0114 CAT	3.46K	39.34 CAT	$0.0873	4nrG2...zFSCa
Mar 10 05:58 PM	Horse / SOL	Buy	$0.0₄2650	0.0₆3010 SOL	3.46K	0.0₂1042 SOL	$0.0917	4nrG2...zFSCa
Mar 10 05:57 PM	Horse / CAT	Sell	$0.0₄2488	0.0114 CAT	4.69K	53.37 CAT	$0.1166	5fVcL...n56nt
Mar 10 05:57 PM	Horse / SOL	Buy	$0.0₄2635	0.0₆2994 SOL	4.69K	0.0₂1404 SOL	$0.1235	5fVcL...n56nt
Mar 10 05:55 PM	Horse / CAT	Sell	$0.0₄2477	0.0114 CAT	5.43K	61.98 CAT	$0.1345	HAk2B...YJtxG
Mar 10 05:55 PM	Horse / SOL	Buy	$0.0₄2594	0.0₆2942 SOL	5.43K	0.0₂1598 SOL	$0.1409	HAk2B...YJtxG
Mar 10 05:54 PM	Horse / CAT	Sell	$0.0₄2480	0.0114 CAT	4.22K	48.29 CAT	$0.1047	wfncZ...HE9ez
Mar 10 05:54 PM	Horse / SOL	Buy	$0.0₄2560	0.0₆2904 SOL	4.22K	0.0₂1226 SOL	$0.1080	wfncZ...HE9ez
Mar 10 05:53 PM	Horse / CAT	Sell	$0.0₄2394	0.0115 CAT	7.26K	83.30 CAT	$0.1738	4kScV...qWKAF
Mar 10 05:53 PM	Horse / SOL	Buy	$0.0₄2537	0.0₆2879 SOL	7.26K	0.0₂2091 SOL	$0.1842	4kScV...qWKAF
Mar 10 05:50 PM	Horse / CAT	Sell	$0.0₄2358	0.0115 CAT	5.11K	58.84 CAT	$0.1206	34HSa...SsCEq
Mar 10 05:50 PM	Horse / SOL	Buy	$0.0₄2482	0.0₆2820 SOL	5.12K	0.0₂1442 SOL	$0.1269	34HSa...SsCEq
Mar 10 05:49 PM	Horse / CAT	Sell	$0.0₄2352	0.0115 CAT	4.20K	48.47 CAT	$0.0989	2RjgL...nCRV4
Mar 10 05:49 PM	Horse / SOL	Buy	$0.0₄2459	0.0₆2793 SOL	4.20K	0.0₂1175 SOL	$0.1034	2RjgL...nCRV4
Mar 10 05:49 PM	Horse / CAT	Sell	$0.0₄2334	0.0116 CAT	6.87K	79.37 CAT	$0.1603	4zyim...fPfKk
Mar 10 05:49 PM	Horse / SOL	Buy	$0.0₄2434	0.0₆2764 SOL	6.87K	0.0₂1898 SOL	$0.1671	4zyim...fPfKk
Mar 10 05:47 PM	Horse / CAT	Sell	$0.0₄2313	0.0116 CAT	4.57K	52.95 CAT	$0.1057	4DDrw...2oBAF
Mar 10 05:47 PM	Horse / SOL	Buy	$0.0₄2359	0.0₆2685 SOL	4.57K	0.0₂1227 SOL	$0.1078	4DDrw...2oBAF
Mar 10 05:46 PM	Horse / CAT	Sell	$0.0₄2277	0.0116 CAT	12.75K	148.37 CAT	$0.2903	4BPZq...SzHkD
Mar 10 05:46 PM	Horse / SOL	Buy	$0.0₄2347	0.0₆2676 SOL	12.75K	0.0₂3412 SOL	$0.2992	4BPZq...SzHkD
Mar 10 05:45 PM	Horse / CAT	Sell	$0.0₄2284	0.0117 CAT	4.71K	55.07 CAT	$0.1076	5ZghS...f6Gjg
Mar 10 05:45 PM	Horse / SOL	Buy	$0.0₄2282	0.0₆2601 SOL	4.71K	0.0₂1226 SOL	$0.1075	5ZghS...f6Gjg
Mar 10 05:41 PM	Horse / CAT	Sell	$0.0₄2284	0.0117 CAT	3.75K	43.94 CAT	$0.0857	3qDrv...Ru5L8
Mar 10 05:41 PM	Horse / SOL	Buy	$0.0₄2276	0.0₆2588 SOL	3.75K	0.0₃9711 SOL	$0.0854	3qDrv...Ru5L8
Mar 10 05:36 PM	Horse / CAT	Sell	$0.0₄2068	0.0117 CAT	5.51K	64.67 CAT	$0.1140	2rg5F...7iDpA
Mar 10 05:36 PM	Horse / SOL	Buy	$0.0₄2258	0.0₆2559 SOL	5.51K	0.0₂1410 SOL	$0.1244	2rg5F...7iDpA
Mar 10 05:34 PM	Horse / CAT	Sell	$0.0₄2075	0.0118 CAT	4.03K	47.41 CAT	$0.0836	4Z2Fd...Ut68S
Mar 10 05:34 PM	Horse / SOL	Buy	$0.0₄2211	0.0₆2502 SOL	4.03K	0.0₂1009 SOL	$0.0891	4Z2Fd...Ut68S
Mar 10 05:30 PM	Horse / CAT	Sell	$0.0₄2064	0.0118 CAT	5.74K	67.65 CAT	$0.1184	44LrD...9saSn
Mar 10 05:30 PM	Horse / SOL	Buy	$0.0₄2221	0.0₆2513 SOL	5.74K	0.0₂1442 SOL	$0.1274	44LrD...9saSn
Mar 10 05:23 PM	Horse / CAT	Sell	$0.0₄2110	0.0118 CAT	11.08K	131.16 CAT	$0.2337	5BS9L...Hoh3Y
Mar 10 05:23 PM	Horse / SOL	Buy	$0.0₄2168	0.0₆2448 SOL	11.08K	0.0₂2712 SOL	$0.2402	5BS9L...Hoh3Y
Mar 10 05:20 PM	Horse / CAT	Sell	$0.0₄2095	0.0119 CAT	4.27K	50.69 CAT	$0.0894	5f4Dy...goY2w
Mar 10 05:20 PM	Horse / SOL	Buy	$0.0₄2137	0.0₆2415 SOL	4.27K	0.0₂1031 SOL	$0.0911	5f4Dy...goY2w
Mar 10 05:14 PM	Horse / CAT	Sell	$0.0₄2066	0.0119 CAT	4.04K	48.12 CAT	$0.0835	123qf...JkAuE
Mar 10 05:14 PM	Horse / SOL	Buy	$0.0₄2062	0.0₆2333 SOL	4.04K	0.0₃9428 SOL	$0.0833	123qf...JkAuE
Mar 10 05:13 PM	Horse / CAT	Sell	$0.0₄2073	0.0120 CAT	12.72K	152.02 CAT	$0.2637	5aYBy...ccwmM
Mar 10 05:13 PM	Horse / SOL	Buy	$0.0₄2086	0.0₆2359 SOL	12.72K	0.0₂3000 SOL	$0.2653	5aYBy...ccwmM
Mar 10 04:52 PM	Horse / CAT	Sell	$0.0₄1954	0.0120 CAT	7.68K	92.19 CAT	$0.1500	5Bw5k...Qt5ZN
Mar 10 04:52 PM	Horse / SOL	Buy	$0.0₄2025	0.0₆2287 SOL	7.68K	0.0₂1755 SOL	$0.1554	5Bw5k...Qt5ZN
Mar 10 04:52 PM	Horse / CAT	Sell	$0.0₄1918	0.0120 CAT	3.92K	47.25 CAT	$0.0752	kwUHb...yKAMd
Mar 10 04:52 PM	Horse / SOL	Buy	$0.0₄1999	0.0₆2257 SOL	3.92K	0.0₃8854 SOL	$0.0784	kwUHb...yKAMd
Mar 10 04:49 PM	Horse / CAT	Sell	$0.0₄1907	0.0121 CAT	5.47K	66.00 CAT	$0.1043	4wgim...u8MRw
Mar 10 04:49 PM	Horse / SOL	Buy	$0.0₄1982	0.0₆2242 SOL	5.47K	0.0₂1226 SOL	$0.1084	4wgim...u8MRw

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAT/Horse	2mo	$0.0₂1910	61	$7.63	-	-	38.11%	$1.91M
SOL/Horse	2mo	$85.90	41	$5.88	-	-	-2.21%	$768.55M
SOL/Horse	2mo	$86.79	22	$2.03	-	-	-1.93%	$776.47M

What is the price of Horsecoin (Horse)?

The current price for Horsecoin (Horse) on the Solana chain is $0.0₄2251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Horsecoin (Horse)?

The Fully Diluted Valuation (FDV) of Horsecoin (Horse) is $45.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Horsecoin (Horse)?

You can buy Horsecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Horsecoin Liquidity pools to see all available Horse trading pairs and choose the pool with the best liquidity.

What is Horsecoin (Horse) liquidity?

The total liquidity for Horsecoin (Horse) across all pools on Solana is $113.98. Liquidity is spread across pools, providing traders with multiple options for swapping Horse.

What is Horse, Horsecoin?

Horsecoin (Horse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Horse is $0.0₄2251. Visit the Description tab for more details about this project.

How to trade Horse?

You can buy or sell Horse on the Solana chain through any of available Horse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Horsecoin

Horsecoin (Horse) is a cryptocurrency token on the Solana blockchain. The current price is $0.042251 with a fully diluted valuation of $45.59K.

CAT/Horse on Raydium CLMM SOL/Horse on Raydium CLMM SOL/Horse on Raydium CLMM

Horsecoin (Horse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Horsecoin

About Horsecoin