28,542,714 Pools26,264,444 Tokens

The Graph (GRT)

The live The Graph price today is $0.0828, with a 24-hour trading volume of $3.99. GRT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0828
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$812.43M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

GRT/USDC on Meteora

Recent Transactions

  • : 24123765 GRT for -1997600 USDC
  • : -24123765 GRT for 1998000 USDC
  • : 24123765 GRT for -1997600 USDC
  • : -24123765 GRT for 1998000 USDC
  • : 24123765 GRT for -1997600 USDC
  • : -24123765 GRT for 1998000 USDC
  • : 24123765 GRT for -1997600 USDC
  • : -24123765 GRT for 1998000 USDC
  • : 24123765 GRT for -1997600 USDC
  • : -24123765 GRT for 1998000 USDC

The Graph

The Graph Price (GRT)

DateMarketTypePrice (USD)PriceGRT2nd ASSETTotalTXN
Mar 5 05:26 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.005uAQT...5dSNi
Mar 5 05:25 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.003Aok2...xya34
Mar 4 05:47 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.002Uvtu...RHiri
Mar 4 05:46 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.00JZh53...ZxyS4
Mar 3 11:58 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.004bqsP...CBgqo
Mar 3 11:58 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.005hMfY...19xte
Mar 2 06:49 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.005KZsL...L7Buu
Mar 2 06:49 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.005tf6z...oR4px
Mar 1 06:14 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.003U7Fp...FCZSB
Mar 1 06:13 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.004U9hv...GtVo3
Feb 28 08:11 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.004ZLgY...hH5io
Feb 28 08:10 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.002Tr2T...94FCP
Feb 27 06:04 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.003FxSX...MKj2z
Feb 27 06:04 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.005rZ6U...oVTs6
Feb 26 08:18 AM
GRT / USDCBuy$0.08280.0828 USDC24.122.00 USDC$2.005ZLZV...AroJ2
Feb 26 08:18 AM
GRT / USDCSell$0.08280.0828 USDC24.122.00 USDC$2.002bztf...rGZFz