The Graph (GRT)
The live The Graph price today is $0.0828, with a 24-hour trading volume of $3.99. GRT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0828
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $812.43M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
GRT/USDC on MeteoraRecent Transactions
- : 24123765 GRT for -1997600 USDC
- : -24123765 GRT for 1998000 USDC
- : 24123765 GRT for -1997600 USDC
- : -24123765 GRT for 1998000 USDC
- : 24123765 GRT for -1997600 USDC
- : -24123765 GRT for 1998000 USDC
- : 24123765 GRT for -1997600 USDC
- : -24123765 GRT for 1998000 USDC
- : 24123765 GRT for -1997600 USDC
- : -24123765 GRT for 1998000 USDC
The Graph
The Graph Price (GRT)
| Date | Market | Type | Price (USD) | Price | GRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:26 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 5uAQT...5dSNi |
Mar 5 05:25 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 3Aok2...xya34 |
Mar 4 05:47 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 2Uvtu...RHiri |
Mar 4 05:46 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | JZh53...ZxyS4 |
Mar 3 11:58 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 4bqsP...CBgqo |
Mar 3 11:58 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 5hMfY...19xte |
Mar 2 06:49 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 5KZsL...L7Buu |
Mar 2 06:49 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 5tf6z...oR4px |
Mar 1 06:14 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 3U7Fp...FCZSB |
Mar 1 06:13 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 4U9hv...GtVo3 |
Feb 28 08:11 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 4ZLgY...hH5io |
Feb 28 08:10 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 2Tr2T...94FCP |
Feb 27 06:04 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 3FxSX...MKj2z |
Feb 27 06:04 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 5rZ6U...oVTs6 |
Feb 26 08:18 AM | GRT / USDC | Buy | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 5ZLZV...AroJ2 |
Feb 26 08:18 AM | GRT / USDC | Sell | $0.0828 | 0.0828 USDC | 24.12 | 2.00 USDC | $2.00 | 2bztf...rGZFz |
