WNX (WNX)
The live WNX price today is $0.046620, with a 24-hour trading volume of $2.18. WNX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046620
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.68K
- 24h Volume
- $2.18
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -90176103742197 WNX for 165313 SOL
- : 4929576502618 WNX for -10000 SOL
- : -163226850984962 WNX for 410474 SOL
- : 3191165440142 WNX for -10000 SOL
- : -139743414144178 WNX for 552425 SOL
- : -56629723811109 WNX for 319323 SOL
- : 6391880297661 WNX for -40000 SOL
- : 16697780857496 WNX for -99500 SOL
- : -56629723811109 WNX for 368255 SOL
- : -56629723811109 WNX for 480865 SOL
WNX
WNX Price (WNX)
| Date | Market | Type | Price (USD) | Price | WNX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:48 AM | WNX / SOL | Sell | $0.091622 | 0.0111834 SOL | 90.18M | 0.031654 SOL | $0.0146 | 3DJhX...Cu1uq |
Mar 14 11:41 PM | WNX / SOL | Buy | $0.091788 | 0.0112029 SOL | 4.93M | 0.041000 SOL | $0.038811 | 244d6...KXddW |
Mar 14 11:41 PM | WNX / SOL | Sell | $0.092216 | 0.0112515 SOL | 163.23M | 0.034105 SOL | $0.0362 | 4ydyh...457vc |
Mar 14 09:15 PM | WNX / SOL | Buy | $0.092727 | 0.0113134 SOL | 3.19M | 0.041000 SOL | $0.038700 | y6GFz...E7YbQ |
Mar 14 09:15 PM | WNX / SOL | Sell | $0.093440 | 0.0113954 SOL | 139.74M | 0.035525 SOL | $0.0481 | 4cf44...Ek9Ri |
Mar 14 08:45 PM | WNX / SOL | Sell | $0.094909 | 0.0115639 SOL | 56.63M | 0.033194 SOL | $0.0278 | 4SmhM...yQs1j |
Mar 14 08:45 PM | WNX / SOL | Buy | $0.095448 | 0.0116258 SOL | 6.39M | 0.044000 SOL | $0.023482 | 64BZn...UqMSe |
Mar 14 08:43 PM | WNX / SOL | Buy | $0.095186 | 0.0115959 SOL | 16.70M | 0.049950 SOL | $0.028659 | 23bcE...uXHs6 |
Mar 14 08:43 PM | WNX / SOL | Sell | $0.095658 | 0.0116503 SOL | 56.63M | 0.033683 SOL | $0.0320 | 3wkhS...29Kkx |
Mar 14 08:42 PM | WNX / SOL | Sell | $0.097387 | 0.0118492 SOL | 56.63M | 0.034809 SOL | $0.0418 | 3objc...moHtF |
Mar 14 08:42 PM | WNX / SOL | Buy | $0.096195 | 0.0117121 SOL | 139.74M | 0.039950 SOL | $0.0866 | 4N2nW...GbJ75 |
Mar 14 08:41 PM | WNX / SOL | Buy | $0.093819 | 0.0114392 SOL | 90.18M | 0.033960 SOL | $0.0344 | 52TrV...BUKdy |
Mar 14 08:41 PM | WNX / SOL | Buy | $0.092087 | 0.0112400 SOL | 333.12M | 0.037992 SOL | $0.0695 | 5quur...dYj76 |
Mar 14 08:41 PM | WNX / SOL | Sell | $0.091332 | 0.0111532 SOL | 107.10K | 0.061640 SOL | $0.041426 | 3iqa9...2qW1b |
Mar 14 08:41 PM | WNX / SOL | Sell | $0.048129 | 0.069356 SOL | 21.86K | 0.0205 SOL | $1.78 | 5YSqr...gVcSA |
