29,386,858 Pools27,118,548 Tokens

WNX (WNX)

The live WNX price today is $0.046620, with a 24-hour trading volume of $2.18. WNX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046620
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$54.68K
24h Volume
$2.18
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -90176103742197 WNX for 165313 SOL
  • : 4929576502618 WNX for -10000 SOL
  • : -163226850984962 WNX for 410474 SOL
  • : 3191165440142 WNX for -10000 SOL
  • : -139743414144178 WNX for 552425 SOL
  • : -56629723811109 WNX for 319323 SOL
  • : 6391880297661 WNX for -40000 SOL
  • : 16697780857496 WNX for -99500 SOL
  • : -56629723811109 WNX for 368255 SOL
  • : -56629723811109 WNX for 480865 SOL

WNX

WNX Price (WNX)

DateMarketTypePrice (USD)PriceWNX2nd ASSETTotalTXN
Mar 15 05:48 AM
WNX / SOLSell$0.0916220.0111834 SOL90.18M0.031654 SOL$0.01463DJhX...Cu1uq
Mar 14 11:41 PM
WNX / SOLBuy$0.0917880.0112029 SOL4.93M0.041000 SOL$0.038811244d6...KXddW
Mar 14 11:41 PM
WNX / SOLSell$0.0922160.0112515 SOL163.23M0.034105 SOL$0.03624ydyh...457vc
Mar 14 09:15 PM
WNX / SOLBuy$0.0927270.0113134 SOL3.19M0.041000 SOL$0.038700y6GFz...E7YbQ
Mar 14 09:15 PM
WNX / SOLSell$0.0934400.0113954 SOL139.74M0.035525 SOL$0.04814cf44...Ek9Ri
Mar 14 08:45 PM
WNX / SOLSell$0.0949090.0115639 SOL56.63M0.033194 SOL$0.02784SmhM...yQs1j
Mar 14 08:45 PM
WNX / SOLBuy$0.0954480.0116258 SOL6.39M0.044000 SOL$0.02348264BZn...UqMSe
Mar 14 08:43 PM
WNX / SOLBuy$0.0951860.0115959 SOL16.70M0.049950 SOL$0.02865923bcE...uXHs6
Mar 14 08:43 PM
WNX / SOLSell$0.0956580.0116503 SOL56.63M0.033683 SOL$0.03203wkhS...29Kkx
Mar 14 08:42 PM
WNX / SOLSell$0.0973870.0118492 SOL56.63M0.034809 SOL$0.04183objc...moHtF
Mar 14 08:42 PM
WNX / SOLBuy$0.0961950.0117121 SOL139.74M0.039950 SOL$0.08664N2nW...GbJ75
Mar 14 08:41 PM
WNX / SOLBuy$0.0938190.0114392 SOL90.18M0.033960 SOL$0.034452TrV...BUKdy
Mar 14 08:41 PM
WNX / SOLBuy$0.0920870.0112400 SOL333.12M0.037992 SOL$0.06955quur...dYj76
Mar 14 08:41 PM
WNX / SOLSell$0.0913320.0111532 SOL107.10K0.061640 SOL$0.0414263iqa9...2qW1b
Mar 14 08:41 PM
WNX / SOLSell$0.0481290.069356 SOL21.86K0.0205 SOL$1.785YSqr...gVcSA