Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.022351, with a 24-hour trading volume of $0.00. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -82900392 NEX Ai for 122 SOL
- : -16279937 NEX Ai for 364 SOL
- : -6977115 NEX Ai for 426324 SOL
- : 877 NEX Ai for -40000 SOL
- : 82900392 NEX Ai for -386802 SOL
- : -64293735 NEX Ai for 147 SOL
- : -19028496 NEX Ai for 999894 SOL
- : 42285548 NEX Ai for -1000000 SOL
- : -494487178791513 NEX Ai for 123724542020 SOL
- : -40074864 NEX Ai for 1243830 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:45 PM | NEX Ai / SOL | Sell | $0.061276 | 0.081472 SOL | 82.90 | 0.061220 SOL | $0.041058 | 5xwxE...g8hBy |
Mar 9 10:07 PM | NEX Ai / SOL | Sell | $0.051925 | 0.072236 SOL | 16.28 | 0.063640 SOL | $0.043134 | 3hSTr...zLCRa |
Mar 9 09:28 PM | NEX Ai / SOL | Sell | $0.025263 | 0.046111 SOL | 6.98 | 0.034264 SOL | $0.0367 | 2Lzmp...MEfHm |
Mar 9 09:28 PM | NEX Ai / SOL | Buy | $3.93 | 0.0456 SOL | 0.038770 | 0.044000 SOL | $0.023445 | 3f1Tb...vBDDz |
Mar 9 09:28 PM | NEX Ai / SOL | Buy | $0.034019 | 0.054666 SOL | 82.90 | 0.033869 SOL | $0.0333 | 631gy...odJpS |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.061966 | 0.082287 SOL | 64.29 | 0.061470 SOL | $0.041264 | vKXbu...6kBRd |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.024518 | 0.045255 SOL | 19.03 | 0.039999 SOL | $0.0860 | 3pBhM...CWTxK |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022034 | 0.042365 SOL | 42.29 | 0.021000 SOL | $0.0860 | 8GWeV...dSVwt |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.042151 | 0.062503 SOL | 494.49M | 123.72 SOL | $10.64K | 5gWmG...Sh1vo |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022669 | 0.043104 SOL | 40.07 | 0.021244 SOL | $0.1069 | 3NnvK...X9R3m |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022654 | 0.043088 SOL | 41.84K | 1.29 SOL | $111.03 | 3Hsgv...HY1Gc |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022587 | 0.043010 SOL | 35.61K | 1.07 SOL | $92.13 | 2NWuH...TpLrb |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022595 | 0.043019 SOL | 44.04K | 1.33 SOL | $114.26 | 5H4XB...49zXf |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022540 | 0.042954 SOL | 44.03K | 1.30 SOL | $111.80 | 5DE9L...L6Jii |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022524 | 0.042936 SOL | 39.98K | 1.17 SOL | $100.89 | 2Ax9C...zwCiy |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022575 | 0.042995 SOL | 41.84K | 1.25 SOL | $107.73 | e3787...HF5rF |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022586 | 0.043008 SOL | 45.07K | 1.36 SOL | $116.51 | 5eYaR...VXs8v |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022571 | 0.042990 SOL | 41.98K | 1.26 SOL | $107.91 | kATYX...965RV |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022588 | 0.043010 SOL | 35.06K | 1.06 SOL | $90.71 | 27YTT...XMkb6 |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022580 | 0.043001 SOL | 43.34K | 1.30 SOL | $111.81 | 2DDad...EJaei |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022633 | 0.043063 SOL | 39.74K | 1.22 SOL | $104.62 | 2CMj1...7foRL |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022645 | 0.043077 SOL | 41.98K | 1.29 SOL | $111.03 | 2Qvt7...ybjJq |
Mar 9 09:24 PM | NEX Ai / SOL | Buy | $0.022592 | 0.043015 SOL | 39.98K | 1.21 SOL | $103.60 | 553n9...6ze7z |
Mar 9 09:24 PM | NEX Ai / SOL | Sell | $0.022580 | 0.043001 SOL | 41.83K | 1.26 SOL | $107.91 | 2zbYD...V3wam |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022592 | 0.043015 SOL | 43.17K | 1.30 SOL | $111.89 | knrrL...wFAfS |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022538 | 0.042952 SOL | 43.76K | 1.29 SOL | $111.03 | 5x9gB...6dTLh |
Mar 9 09:23 PM | NEX Ai / SOL | Sell | $0.022525 | 0.042937 SOL | 44.25K | 1.30 SOL | $111.73 | 3D37E...xfvt4 |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022540 | 0.042954 SOL | 40.60K | 1.20 SOL | $103.09 | 2VHY3...67uUa |
Mar 9 09:23 PM | NEX Ai / SOL | Sell | $0.022531 | 0.042943 SOL | 45.53K | 1.34 SOL | $115.20 | uUmQr...nRuj5 |
Mar 9 09:23 PM | NEX Ai / SOL | Sell | $0.022586 | 0.043007 SOL | 42.48K | 1.28 SOL | $109.82 | kwVRB...cBLEo |
Mar 9 09:23 PM | NEX Ai / SOL | Sell | $0.022641 | 0.043071 SOL | 43.62K | 1.34 SOL | $115.18 | 4jovU...BZQt4 |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022655 | 0.043088 SOL | 41.83K | 1.29 SOL | $111.05 | 5sj8J...gEAcT |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022600 | 0.043024 SOL | 42.49K | 1.28 SOL | $110.46 | 36yyw...wwPNP |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022546 | 0.042961 SOL | 43.62K | 1.29 SOL | $111.05 | 41bks...txKS9 |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022494 | 0.042900 SOL | 41.84K | 1.21 SOL | $104.34 | 4KtR3...NrZ7o |
Mar 9 09:23 PM | NEX Ai / SOL | Sell | $0.022482 | 0.042886 SOL | 42.27K | 1.22 SOL | $104.88 | 3t2cF...MmALM |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022493 | 0.042899 SOL | 44.42K | 1.29 SOL | $110.71 | ksgmC...mJNAX |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022440 | 0.042837 SOL | 45.53K | 1.29 SOL | $111.05 | 2rbLf...yPLqB |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022387 | 0.042776 SOL | 46.54K | 1.29 SOL | $111.06 | 2zrZh...nVxzs |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022362 | 0.042745 SOL | 40.07 | 0.021100 SOL | $0.0946 | 27ZhH...9QLAZ |
Mar 9 09:23 PM | NEX Ai / SOL | Buy | $0.022361 | 0.042745 SOL | 68.43 | 0.021879 SOL | $0.1616 | 3YiUD...zqwQ4 |