The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 14 06:56 PM	LOBSTER / SOL	Sell	$0.0₉3764	0.0₁₁4324 SOL	8.48M	0.0₄3665 SOL	$0.0₂3190	3faJj...hHywf
Mar 12 03:40 AM	LOBSTER / SOL	Sell	$0.0₉3739	0.0₁₁4386 SOL	4.14M	0.0₄1816 SOL	$0.0₂1548	2cWPv...MLBDD
Mar 11 08:59 PM	LOBSTER / SOL	Sell	$0.0₉4028	0.0₁₁4608 SOL	38.82M	0.0₃1789 SOL	$0.0156	3NY5o...KbNq3
Mar 11 08:48 PM	LOBSTER / SOL	Buy	$0.0₉4116	0.0₁₁4711 SOL	21.23M	0.0₃1000 SOL	$0.0₂8738	gBQ4k...UeYbZ
Mar 11 08:48 PM	LOBSTER / SOL	Sell	$0.0₉5659	0.0₁₁6477 SOL	253.30M	0.0₂1641 SOL	$0.1433	3B5Ep...AThqA
Mar 11 07:26 PM	LOBSTER / SOL	Sell	$0.0₉9104	0.0₁₀1043 SOL	75.47M	0.0₃7868 SOL	$0.0687	5wcdj...szGxv
Mar 11 06:40 PM	LOBSTER / SOL	Sell	$0.0₈1074	0.0₁₀1230 SOL	18.14M	0.0₃2231 SOL	$0.0195	29TTs...gqb1k
Mar 11 05:23 PM	LOBSTER / SOL	Buy	$0.0₈1105	0.0₁₀1268 SOL	3.16M	0.0₄4000 SOL	$0.0₂3487	RZtLE...B82ui
Mar 11 05:23 PM	LOBSTER / SOL	Buy	$0.0₈1082	0.0₁₀1241 SOL	8.06M	0.0₃1000 SOL	$0.0₂8716	4JDk4...iEMZW
Mar 11 05:23 PM	LOBSTER / SOL	Sell	$0.0₈1189	0.0₁₀1364 SOL	56.22M	0.0₃7667 SOL	$0.0668	4uRB8...GEtdW
Mar 11 04:43 PM	LOBSTER / SOL	Buy	$0.0₈1138	0.0₁₀1319 SOL	75.47M	0.0₃9950 SOL	$0.0858	2krQy...nETHo
Mar 11 04:40 PM	LOBSTER / SOL	Buy	$0.0₉9506	0.0₁₀1102 SOL	18.14M	0.0₃1998 SOL	$0.0172	Rp9Jq...2KbMM
Mar 11 04:40 PM	LOBSTER / SOL	Buy	$0.0₉9050	0.0₁₀1049 SOL	9.53M	0.0₃1000 SOL	$0.0₂8629	4shME...P1epL
Mar 11 04:40 PM	LOBSTER / SOL	Sell	$0.0₉9650	0.0₁₀1119 SOL	46.00M	0.0₃5145 SOL	$0.0444	3jD1x...nY3eF
Mar 11 04:40 PM	LOBSTER / SOL	Buy	$0.0₈1043	0.0₁₀1208 SOL	4.14M	0.0₄5000 SOL	$0.0₂4315	4n12b...uk7du
Mar 11 04:40 PM	LOBSTER / SOL	Buy	$0.0₈1019	0.0₁₀1180 SOL	8.48M	0.0₃1000 SOL	$0.0₂8629	59jNM...2yf4H
Mar 11 04:40 PM	LOBSTER / SOL	Buy	$0.0₉8441	0.0₁₁9783 SOL	102.23M	0.0₂1000 SOL	$0.0863	5bcNY...yY7Lr
Mar 11 04:40 PM	LOBSTER / SOL	Buy	$0.0₉5110	0.0₁₁5922 SOL	253.30M	0.0₂1500 SOL	$0.1294	3JAo4...jzxYx
Mar 11 04:40 PM	LOBSTER / SOL	Sell	$0.0₆1839	0.0₈2132 SOL	900.00M	1.92 SOL	$165.50	5qTtq...XKeCY
Mar 11 04:40 PM	LOBSTER / SOL	Sell	$0.0₄9160	0.0₅1062 SOL	51.06K	0.0542 SOL	$4.68	5C5wq...svfeA
Mar 11 04:40 PM	LOBSTER / SOL	Sell	$0.0₄9117	0.0₅1056 SOL	15.22K	0.0161 SOL	$1.39	EekwY...25Fkf
Mar 11 04:40 PM	LOBSTER / SOL	Sell	$0.0₄8883	0.0₅1029 SOL	58.19K	0.0599 SOL	$5.17	X4MVo...Kk5TP
Mar 11 04:39 PM	LOBSTER / SOL	Sell	$0.0₄8556	0.0₆9905 SOL	60.61K	0.0600 SOL	$5.19	3Ayds...Qe9Nr
Mar 11 04:39 PM	LOBSTER / SOL	Sell	$0.0₄8262	0.0₆9560 SOL	199.73K	0.1909 SOL	$16.50	3pPxs...eNoPS
Mar 11 04:39 PM	LOBSTER / SOL	Sell	$0.0₄8187	0.0₆9475 SOL	83.12K	0.0787 SOL	$6.80	AKVDb...nLX8n
Mar 11 04:39 PM	LOBSTER / SOL	Sell	$0.0₄8076	0.0₆9346 SOL	204.85K	0.1914 SOL	$16.54	UUmfH...F8Z5c
Mar 11 04:39 PM	LOBSTER / SOL	Sell	$0.0₄7799	0.0₆9029 SOL	98.25K	0.0887 SOL	$7.66	2ok25...gKp1p
Mar 11 04:38 PM	LOBSTER / SOL	Sell	$0.0₄7408	0.0₆8577 SOL	249.48K	0.2140 SOL	$18.48	LCRJL...baazK
Mar 11 04:38 PM	LOBSTER / SOL	Sell	$0.0₄7227	0.0₆8368 SOL	193.87K	0.1622 SOL	$14.01	GQcrk...V3v5y
Mar 11 04:38 PM	LOBSTER / SOL	Sell	$0.0₄7154	0.0₆8281 SOL	141.88K	0.1175 SOL	$10.15	2Kq9d...mgGru
Mar 11 04:38 PM	LOBSTER / SOL	Sell	$0.0₄6928	0.0₆8020 SOL	171.07K	0.1372 SOL	$11.85	5W3B3...VpMgB
Mar 11 04:38 PM	LOBSTER / SOL	Sell	$0.0₄7009	0.0₆8113 SOL	272.69K	0.2212 SOL	$19.11	RQz1x...6CbLd
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄6819	0.0₆7893 SOL	16.68K	0.0132 SOL	$1.14	4LFfi...KKGeX
Mar 11 04:37 PM	LOBSTER / SOL	Buy	$0.0₄6162	0.0₆7132 SOL	2.24M	1.60 SOL	$138.25	5jLzp...1dxz7
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5397	0.0₆6240 SOL	93.06K	0.0581 SOL	$5.02	rPnJy...ixnaG
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5415	0.0₆6274 SOL	34.86K	0.0219 SOL	$1.89	3ThrM...XhFta
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5199	0.0₆6025 SOL	140.82K	0.0848 SOL	$7.32	448HQ...Eoq7K
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5275	0.0₆6113 SOL	206.56K	0.1263 SOL	$10.90	5BUJY...4sNSr
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5281	0.0₆6120 SOL	346.90K	0.2123 SOL	$18.32	5xgSo...68v6H
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5523	0.0₆6401 SOL	704.04K	0.4506 SOL	$38.88	CUEeV...fBG9K
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄5823	0.0₆6748 SOL	510.69K	0.3446 SOL	$29.73	J9U4o...1E9pK
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄6012	0.0₆6969 SOL	215.04K	0.1499 SOL	$12.93	59ZM2...ysig2
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄6125	0.0₆7100 SOL	198.59K	0.1410 SOL	$12.16	2HoEc...XrRqc
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄6463	0.0₆7493 SOL	961.48K	0.7203 SOL	$62.14	45RTk...iYyoU
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄6843	0.0₆7933 SOL	257.43K	0.2042 SOL	$17.62	4QaNv...R4pdo
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄7038	0.0₆8158 SOL	322.82K	0.2634 SOL	$22.72	4trm1...e9p1x
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄7161	0.0₆8301 SOL	34.73K	0.0288 SOL	$2.49	3hAtz...BAuYH
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄7279	0.0₆8439 SOL	297.41K	0.2510 SOL	$21.65	3B9To...JgjYn
Mar 11 04:37 PM	LOBSTER / SOL	Sell	$0.0₄7150	0.0₆8288 SOL	235.28K	0.1950 SOL	$16.82	4kNtr...4Ax6S
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄7196	0.0₆8342 SOL	86.18K	0.0719 SOL	$6.20	4NMgi...1f4vh
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄7123	0.0₆8257 SOL	219.22K	0.1810 SOL	$15.61	4Q6fj...8BTEG
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄7073	0.0₆8199 SOL	105.10K	0.0862 SOL	$7.43	53H5y...LoAyy
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄6884	0.0₆7980 SOL	105.07K	0.0838 SOL	$7.23	4gVYa...3iA8i
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄6658	0.0₆7717 SOL	28.15K	0.0217 SOL	$1.87	2vrjs...VHSuy
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄6391	0.0₆7407 SOL	272.97K	0.2022 SOL	$17.44	3TXge...BJERZ
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄6420	0.0₆7440 SOL	220.23K	0.1638 SOL	$14.14	5fjhg...SpoLu
Mar 11 04:36 PM	LOBSTER / SOL	Sell	$0.0₄6223	0.0₆7212 SOL	140.10K	0.1010 SOL	$8.72	3jU3x...NhR4H
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄6364	0.0₆7378 SOL	355.16K	0.2620 SOL	$22.60	qS6Mb...w4myN
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄6521	0.0₆7561 SOL	171.94K	0.1300 SOL	$11.21	4JgYn...Hgbst
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄6628	0.0₆7683 SOL	170.83K	0.1312 SOL	$11.32	3FCpo...RNo52
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄6723	0.0₆7794 SOL	132.01K	0.1029 SOL	$8.87	ozM64...2UBrP
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄6828	0.0₆7916 SOL	192.76K	0.1526 SOL	$13.16	3WiL1...bWuTp
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7055	0.0₆8179 SOL	482.66K	0.3947 SOL	$34.05	2X21m...HmkNV
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7248	0.0₆8403 SOL	71.01K	0.0597 SOL	$5.15	5iho2...389LV
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7238	0.0₆8391 SOL	36.29K	0.0305 SOL	$2.63	4hJFW...S9jJS
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7311	0.0₆8476 SOL	166.79K	0.1414 SOL	$12.19	2qqEp...nZsZv
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7416	0.0₆8597 SOL	118.37K	0.1018 SOL	$8.78	e44i2...2m3LU
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7534	0.0₆8734 SOL	197.20K	0.1722 SOL	$14.86	4kFz8...txKGt
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7658	0.0₆8878 SOL	127.26K	0.1130 SOL	$9.75	5SewV...eTURs
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7797	0.0₆9037 SOL	220.74K	0.1995 SOL	$17.21	3FBFF...nbNfS
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8029	0.0₆9305 SOL	345.74K	0.3217 SOL	$27.76	2tQC9...5FYzz
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8458	0.0₆9802 SOL	640.40K	0.6277 SOL	$54.16	hxf28...YRXw3
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8593	0.0₆9960 SOL	160.25K	0.1596 SOL	$13.77	3mkhA...W16cU
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8207	0.0₆9512 SOL	100.81K	0.0959 SOL	$8.27	FkKBN...hLgL4
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7860	0.0₆9111 SOL	235.40K	0.2145 SOL	$18.50	4XLJU...c2tfn
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7839	0.0₆9077 SOL	115.38K	0.1047 SOL	$9.04	2EHUK...rDpvu
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄7996	0.0₆9259 SOL	269.27K	0.2493 SOL	$21.53	66Bju...7fpPz
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8220	0.0₆9519 SOL	261.04K	0.2485 SOL	$21.46	3o9QV...McpiG
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8469	0.0₆9806 SOL	301.64K	0.2958 SOL	$25.54	92Q3p...BxvXv
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄8776	0.0₅1017 SOL	360.08K	0.3659 SOL	$31.60	4HL1G...NiPbf
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄9026	0.0₅1047 SOL	178.05K	0.1863 SOL	$16.07	4zRF6...F1kWF
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄9168	0.0₅1063 SOL	104.55K	0.1111 SOL	$9.58	4YFXt...ywyZr
Mar 11 04:35 PM	LOBSTER / SOL	Sell	$0.0₄9280	0.0₅1076 SOL	114.02K	0.1227 SOL	$10.58	3r3Z1...tDrUW
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₄9413	0.0₅1092 SOL	138.54K	0.1512 SOL	$13.04	3mBKE...8SKL1
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₄9733	0.0₅1129 SOL	448.31K	0.5058 SOL	$43.63	5WtG9...CFgQM
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1020	0.0₅1182 SOL	351.84K	0.4157 SOL	$35.86	5FadF...N68vF
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1051	0.0₅1218 SOL	156.64K	0.1907 SOL	$16.45	39eNj...zFs2e
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1061	0.0₅1230 SOL	116.68K	0.1434 SOL	$12.37	cieNH...sXcMc
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1069	0.0₅1239 SOL	66.85K	0.0828 SOL	$7.15	4L7YU...WZPoN
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1038	0.0₅1202 SOL	52.33K	0.0629 SOL	$5.43	3DZyU...JpFWW
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1027	0.0₅1190 SOL	129.40K	0.1539 SOL	$13.28	5rdT4...mfkxN
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1037	0.0₅1202 SOL	39.41K	0.0473 SOL	$4.09	VSn65...jDqwC
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1013	0.0₅1173 SOL	81.13K	0.0951 SOL	$8.21	275Be...XBBBK
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1010	0.0₅1170 SOL	121.23K	0.1418 SOL	$12.24	5TM6t...dCtMy
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1020	0.0₅1184 SOL	321.18K	0.3801 SOL	$32.76	trt57...t9Dq7
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1057	0.0₅1227 SOL	281.75K	0.3455 SOL	$29.78	5JZPR...N84Fa
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1085	0.0₅1258 SOL	142.34K	0.1790 SOL	$15.44	3oN7s...rRZyk
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1114	0.0₅1293 SOL	297.69K	0.3846 SOL	$33.15	7vdtg...TH1U7
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1141	0.0₅1325 SOL	101.17K	0.1340 SOL	$11.54	36Y1k...vL11c
Mar 11 04:34 PM	LOBSTER / SOL	Sell	$0.0₃1172	0.0₅1360 SOL	322.01K	0.4378 SOL	$37.73	2Q8bx...dRdpv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₉3764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $0.3763. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $0.6995. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₉3764. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.093764 with a fully diluted valuation of $0.3763.

The Lobster (LOBSTER)

Token Statistics

Price Changes

Recent Transactions

The Lobster

About The Lobster