stiv (STIV) is a cryptocurrency token deployed on the Solana blockchain. The current value of STIV is $0.043180. Visit the Description tab for more details about this project.

stiv

stiv Price (STIV)

Date	Market	Type	Price (USD)	Price	STIV	2nd ASSET	Total	TXN
Mar 14 11:25 AM	STIV / SOL	Sell	$0.0₄3174	0.0₆3653 SOL	370.59K	0.1353 SOL	$11.76	2VfXK...X9ztS
Mar 14 11:25 AM	STIV / SOL	Sell	$0.0₄3187	0.0₆3668 SOL	557.04K	0.2043 SOL	$17.75	4qPXj...o9b2E
Mar 14 10:45 AM	STIV / SOL	Sell	$0.0₄3196	0.0₆3690 SOL	769.36K	0.2838 SOL	$24.58	471Kb...Wc7NX
Mar 14 10:45 AM	STIV / SOL	Sell	$0.0₄3218	0.0₆3715 SOL	769.36K	0.2858 SOL	$24.75	2QFX6...ofjrP
Mar 14 09:56 AM	STIV / SOL	Sell	$0.0₄3230	0.0₆3719 SOL	328.00K	0.1220 SOL	$10.59	2NWa4...uG9tW
Mar 14 09:49 AM	STIV / SOL	Buy	$0.0₄3271	0.0₆3770 SOL	136.83K	0.0516 SOL	$4.47	rdD3t...RywSi
Mar 14 09:31 AM	STIV / SOL	Sell	$0.0₄3234	0.0₆3709 SOL	78.63K	0.0292 SOL	$2.54	doDE9...T7B95
Mar 14 09:01 AM	STIV / SOL	Sell	$0.0₄3233	0.0₆3709 SOL	102.30K	0.0379 SOL	$3.31	2MaDQ...bGyUr
Mar 14 08:59 AM	STIV / SOL	Buy	$0.0₄3271	0.0₆3754 SOL	298.84K	0.1122 SOL	$9.77	kwsiL...a924b
Mar 14 08:59 AM	STIV / SOL	Buy	$0.0₄3264	0.0₆3746 SOL	160.68K	0.0602 SOL	$5.24	61zDJ...3Z2w9
Mar 14 08:59 AM	STIV / SOL	Sell	$0.0₄3251	0.0₆3730 SOL	2.06M	0.7693 SOL	$67.04	5GaGm...BAuGp
Mar 14 08:59 AM	STIV / SOL	Sell	$0.0₄3312	0.0₆3801 SOL	2.06M	0.7838 SOL	$68.30	5Cj7d...6ZcfH
Mar 14 08:59 AM	STIV / SOL	Sell	$0.0₄3360	0.0₆3856 SOL	1.08M	0.4173 SOL	$36.36	4b4UR...UxuNk
Mar 14 08:45 AM	STIV / SOL	Sell	$0.0₄3392	0.0₆3888 SOL	769.36K	0.2991 SOL	$26.09	3foC8...HzJPS
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3440	0.0₆3938 SOL	769.36K	0.3030 SOL	$26.46	5EF7a...WftYF
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3426	0.0₆3923 SOL	102.30K	0.0401 SOL	$3.50	4ApUg...Guk4e
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3412	0.0₆3907 SOL	769.36K	0.3006 SOL	$26.25	2RR4Y...6JhjD
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3388	0.0₆3880 SOL	769.36K	0.2984 SOL	$26.07	3XhJw...tXXA7
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3365	0.0₆3852 SOL	769.36K	0.2964 SOL	$25.88	4SxGg...JdNe6
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3337	0.0₆3820 SOL	1.08M	0.4135 SOL	$36.11	4826B...idCkL
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3289	0.0₆3766 SOL	2.06M	0.7767 SOL	$67.84	3jpdG...fxnGJ
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3229	0.0₆3697 SOL	2.06M	0.7625 SOL	$66.59	4Y7Kt...CrNoF
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3194	0.0₆3657 SOL	370.59K	0.1355 SOL	$11.84	4kPTY...M4mKq
Mar 14 08:21 AM	STIV / SOL	Buy	$0.0₄3181	0.0₆3642 SOL	557.04K	0.2029 SOL	$17.72	2jshp...2FD4i
Mar 14 08:21 AM	STIV / SOL	Sell	$0.0₄3440	0.0₆3938 SOL	20.09M	7.91 SOL	$690.86	3QwRK...ywuUo
Mar 14 06:51 AM	STIV / SOL	Sell	$0.0₄3791	0.0₆4342 SOL	932.52K	0.4048 SOL	$35.35	3Q2t6...mYAF2
Mar 14 06:33 AM	STIV / SOL	Sell	$0.0₄3848	0.0₆4400 SOL	1.78M	0.7817 SOL	$68.37	5GUwg...cMbvf
Mar 14 05:53 AM	STIV / SOL	Buy	$0.0₄3942	0.0₆4480 SOL	932.52K	0.4178 SOL	$36.76	3yniy...aLxcz
Mar 14 05:21 AM	STIV / SOL	Buy	$0.0₄3913	0.0₆4433 SOL	1.23M	0.5472 SOL	$48.31	2B5S2...4NYQb
Mar 14 01:59 AM	STIV / SOL	Sell	$0.0₄3871	0.0₆4384 SOL	1.85M	0.8126 SOL	$71.74	4ZKaU...H7m6A
Mar 14 01:06 AM	STIV / SOL	Sell	$0.0₄3951	0.0₆4486 SOL	4.39M	1.97 SOL	$173.23	4iJbb...EnBVA
Mar 14 12:29 AM	STIV / SOL	Sell	$0.0₄4064	0.0₆4607 SOL	991.50K	0.4567 SOL	$40.29	2RGDr...bJjfS
Mar 13 11:48 PM	STIV / SOL	Sell	$0.0₄4095	0.0₆4644 SOL	617.51K	0.2867 SOL	$25.28	3nNvZ...pHcZi
Mar 13 11:38 PM	STIV / SOL	Sell	$0.0₄4117	0.0₆4671 SOL	529.30K	0.2472 SOL	$21.79	66qeC...Ch4fp
Mar 13 10:17 PM	STIV / SOL	Sell	$0.0₄4130	0.0₆4692 SOL	378.58K	0.1776 SOL	$15.63	3zGMJ...VXdta
Mar 13 09:49 PM	STIV / SOL	Buy	$0.0₄4143	0.0₆4668 SOL	2.52M	1.18 SOL	$104.55	4eC3a...jweMQ
Mar 13 08:12 PM	STIV / SOL	Sell	$0.0₄3864	0.0₆4352 SOL	1.49M	0.6472 SOL	$57.45	XE8XD...izk89
Mar 13 07:46 PM	STIV / SOL	Sell	$0.0₄3904	0.0₆4392 SOL	371.00K	0.1629 SOL	$14.48	2eBFh...jcDuQ
Mar 13 07:25 PM	STIV / SOL	Sell	$0.0₄3911	0.0₆4401 SOL	43.78K	0.0193 SOL	$1.71	4Syj3...T8fwZ
Mar 13 07:13 PM	STIV / SOL	Sell	$0.0₄3937	0.0₆4435 SOL	1.54M	0.6846 SOL	$60.77	5acVZ...BGVUf
Mar 13 06:53 PM	STIV / SOL	Sell	$0.0₄3999	0.0₆4504 SOL	1.58M	0.7134 SOL	$63.34	3U3zg...1ZYde
Mar 13 06:50 PM	STIV / SOL	Sell	$0.0₄4038	0.0₆4544 SOL	200.00K	0.0909 SOL	$8.08	3MgsX...v65oS
Mar 13 06:48 PM	STIV / SOL	Sell	$0.0₄4054	0.0₆4566 SOL	777.63K	0.3551 SOL	$31.52	AsS6e...Ki9qS
Mar 13 06:33 PM	STIV / SOL	Sell	$0.0₄4112	0.0₆4622 SOL	1.90M	0.8791 SOL	$78.21	AFJWZ...cbcML
Mar 13 06:06 PM	STIV / SOL	Sell	$0.0₄4143	0.0₆4673 SOL	259.21K	0.1211 SOL	$10.74	3zLiR...hVbbs
Mar 13 05:45 PM	STIV / SOL	Sell	$0.0₄4175	0.0₆4694 SOL	647.56K	0.3039 SOL	$27.04	63MFQ...WqQ5t
Mar 13 05:41 PM	STIV / SOL	Buy	$0.0₄4254	0.0₆4776 SOL	3.04K	0.0₂1451 SOL	$0.1292	64bvK...Mig7k
Mar 13 02:00 PM	STIV / SOL	Sell	$0.0₄4050	0.0₆4401 SOL	74.46K	0.0328 SOL	$3.02	5dneq...Cyych
Mar 13 01:39 PM	STIV / SOL	Buy	$0.0₄4025	0.0₆4393 SOL	3.35M	1.47 SOL	$134.92	5CvL3...SvEtD
Mar 13 01:31 PM	STIV / SOL	Sell	$0.0₄3948	0.0₆4303 SOL	1.99M	0.8581 SOL	$78.73	44Ek8...qC95o
Mar 13 01:31 PM	STIV / SOL	Sell	$0.0₄4026	0.0₆4388 SOL	2.05M	0.8995 SOL	$82.52	2AVis...mxevZ
Mar 13 01:07 PM	STIV / SOL	Buy	$0.0₄4100	0.0₆4493 SOL	96.01K	0.0431 SOL	$3.94	3wqVE...2ohyM
Mar 13 01:04 PM	STIV / SOL	Buy	$0.0₄4082	0.0₆4480 SOL	515.59K	0.2310 SOL	$21.04	5CSzv...5GpL2
Mar 13 12:16 PM	STIV / SOL	Buy	$0.0₄4036	0.0₆4463 SOL	267.56K	0.1194 SOL	$10.80	54oiT...WV15L
Mar 13 10:07 AM	STIV / SOL	Buy	$0.0₄3990	0.0₆4445 SOL	535.07K	0.2378 SOL	$21.34	5dot3...9sN9D
Mar 13 10:01 AM	STIV / SOL	Buy	$0.0₄3954	0.0₆4406 SOL	1.13M	0.4995 SOL	$44.83	45pXr...bwNDh
Mar 13 09:55 AM	STIV / SOL	Buy	$0.0₄3891	0.0₆4349 SOL	1.55M	0.6738 SOL	$60.29	2QCAT...gUsoD
Mar 13 09:36 AM	STIV / SOL	Buy	$0.0₄3812	0.0₆4266 SOL	910.19K	0.3883 SOL	$34.69	5DH1T...LgfGV
Mar 13 09:35 AM	STIV / SOL	Buy	$0.0₄3739	0.0₆4189 SOL	2.56M	1.07 SOL	$95.69	21bEc...wX9x1
Mar 13 09:09 AM	STIV / SOL	Buy	$0.0₄3693	0.0₆4138 SOL	2.30K	0.0₃9536 SOL	$0.0851	2DnWM...S15kn
Mar 13 04:04 AM	STIV / SOL	Sell	$0.0₄3527	0.0₆3934 SOL	344.27K	0.1354 SOL	$12.14	5WxCb...ce8Cx
Mar 13 02:46 AM	STIV / SOL	Sell	$0.0₄3519	0.0₆3941 SOL	48.53K	0.0191 SOL	$1.71	5xvMz...4gFVu
Mar 13 01:17 AM	STIV / SOL	Buy	$0.0₄3581	0.0₆3971 SOL	910.61K	0.3616 SOL	$32.60	UqkBZ...ka1CK
Mar 13 12:50 AM	STIV / SOL	Buy	$0.0₄3536	0.0₆3929 SOL	1.39M	0.5448 SOL	$49.03	tQ6jV...mLCx8
Mar 13 12:06 AM	STIV / SOL	Sell	$0.0₄3325	0.0₆3826 SOL	87.05K	0.0333 SOL	$2.89	FndeC...KVciw
Mar 13 12:06 AM	STIV / SOL	Sell	$0.0₄3328	0.0₆3830 SOL	119.35K	0.0457 SOL	$3.97	5uGam...2sxmy
Mar 12 11:05 PM	STIV / SOL	Sell	$0.0₄3328	0.0₆3833 SOL	50.97K	0.0195 SOL	$1.70	4t98j...bPoHV
Mar 12 11:05 PM	STIV / SOL	Sell	$0.0₄3332	0.0₆3838 SOL	237.34K	0.0911 SOL	$7.91	3XeCE...YqC4c
Mar 12 09:27 PM	STIV / SOL	Sell	$0.0₄3206	0.0₆3712 SOL	307.60K	0.1142 SOL	$9.86	dS7Yr...LqBBp
Mar 12 08:57 PM	STIV / SOL	Sell	$0.0₄3218	0.0₆3720 SOL	150.86K	0.0561 SOL	$4.85	5dGaV...pGwQB
Mar 12 08:12 PM	STIV / SOL	Sell	$0.0₄3341	0.0₆3855 SOL	7.63M	2.94 SOL	$254.75	3PSZi...SaeFJ
Mar 12 08:11 PM	STIV / SOL	Sell	$0.0₄3463	0.0₆3999 SOL	331.50K	0.1325 SOL	$11.48	2sEBT...WP2tP
Mar 12 06:40 PM	STIV / SOL	Sell	$0.0₄3202	0.0₆3718 SOL	115.75K	0.0430 SOL	$3.71	5bdbg...vaHAk
Mar 12 06:30 PM	STIV / SOL	Sell	$0.0₄3212	0.0₆3727 SOL	435.99K	0.1625 SOL	$14.00	63APV...EDx3f
Mar 12 06:04 PM	STIV / SOL	Sell	$0.0₄3376	0.0₆3902 SOL	9.50M	3.71 SOL	$320.64	3seLx...PL8Cw
Mar 12 05:23 PM	STIV / SOL	Sell	$0.0₄3545	0.0₆4086 SOL	497.50K	0.2033 SOL	$17.63	4PkQL...XKyFk
Mar 12 05:16 PM	STIV / SOL	Sell	$0.0₄3559	0.0₆4106 SOL	532.33K	0.2185 SOL	$18.94	35p6q...bRXTC
Mar 12 05:07 PM	STIV / SOL	Buy	$0.0₄3620	0.0₆4168 SOL	50.97K	0.0212 SOL	$1.85	5zJXv...ghK3b
Mar 12 05:07 PM	STIV / SOL	Buy	$0.0₄3615	0.0₆4163 SOL	237.34K	0.0988 SOL	$8.58	24kye...d7Ldb
Mar 12 04:56 PM	STIV / SOL	Sell	$0.0₄3506	0.0₆4034 SOL	13.91K	0.0₂5612 SOL	$0.4877	51Yvb...aFNZn
Mar 12 04:16 PM	STIV / SOL	Sell	$0.0₄3523	0.0₆4079 SOL	2.34M	0.9563 SOL	$82.58	2Qjg9...6n9VR
Mar 12 04:13 PM	STIV / SOL	Sell	$0.0₄3555	0.0₆4130 SOL	288.20K	0.1190 SOL	$10.24	3HMRo...85PAw
Mar 12 04:08 PM	STIV / SOL	Sell	$0.0₄3572	0.0₆4150 SOL	581.93K	0.2415 SOL	$20.79	3kzRT...Cr99Z
Mar 12 03:46 PM	STIV / SOL	Sell	$0.0₄3661	0.0₆4209 SOL	2.40M	1.01 SOL	$87.94	4wLaK...hBMxk
Mar 12 03:44 PM	STIV / SOL	Sell	$0.0₄3698	0.0₆4258 SOL	2.29K	0.0₃9756 SOL	$0.0847	NUfSG...igWrn
Mar 12 03:43 PM	STIV / SOL	Sell	$0.0₄3701	0.0₆4260 SOL	100.57K	0.0428 SOL	$3.72	4RsRP...rXz2E
Mar 12 03:43 PM	STIV / SOL	Sell	$0.0₄3717	0.0₆4274 SOL	552.96K	0.2363 SOL	$20.55	5j3nM...ov568
Mar 12 03:35 PM	STIV / SOL	Buy	$0.0₄3742	0.0₆4327 SOL	2.29K	0.0₃9913 SOL	$0.0857	59UCB...YTY8L
Mar 12 03:34 PM	STIV / SOL	Sell	$0.0₄3596	0.0₆4164 SOL	755.55K	0.3146 SOL	$27.17	StqPz...LMDZ9
Mar 12 03:28 PM	STIV / SOL	Sell	$0.0₄3601	0.0₆4165 SOL	217.33K	0.0905 SOL	$7.83	3Au8w...3ViGz
Mar 12 03:26 PM	STIV / SOL	Sell	$0.0₄3622	0.0₆4189 SOL	999.00K	0.4184 SOL	$36.18	4gYxk...xFFER
Mar 12 03:16 PM	STIV / SOL	Sell	$0.0₄3599	0.0₆4210 SOL	39.33K	0.0166 SOL	$1.42	2zvG6...F2Y77
Mar 12 03:03 PM	STIV / SOL	Sell	$0.0₄3586	0.0₆4191 SOL	217.74K	0.0913 SOL	$7.81	3y3aw...B93NR
Mar 12 03:03 PM	STIV / SOL	Sell	$0.0₄3593	0.0₆4200 SOL	211.18K	0.0887 SOL	$7.59	2tJs4...ExPxE
Mar 12 03:03 PM	STIV / SOL	Sell	$0.0₄3597	0.0₆4204 SOL	2.41K	0.0₂1013 SOL	$0.0866	61biQ...fU3vj
Mar 12 03:02 PM	STIV / SOL	Sell	$0.0₄3606	0.0₆4214 SOL	486.28K	0.2049 SOL	$17.53	2J3Vv...BaLCR
Mar 12 03:02 PM	STIV / SOL	Sell	$0.0₄3627	0.0₆4239 SOL	728.59K	0.3088 SOL	$26.43	4XjGH...ivoGm
Mar 12 03:00 PM	STIV / SOL	Sell	$0.0₄3640	0.0₆4255 SOL	55.61K	0.0237 SOL	$2.02	totLW...GSpQ6
Mar 12 03:00 PM	STIV / SOL	Sell	$0.0₄3650	0.0₆4266 SOL	480.78K	0.2051 SOL	$17.54	5ySus...c5sgP
Mar 12 02:47 PM	STIV / SOL	Sell	$0.0₄3669	0.0₆4276 SOL	2.41K	0.0₂1031 SOL	$0.0884	2gVqU...x4Hai

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of stiv (STIV)?

The current price for stiv (STIV) on the Solana chain is $0.0₄3180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for stiv (STIV)?

The Fully Diluted Valuation (FDV) of stiv (STIV) is $31.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy stiv (STIV)?

You can buy stiv on decentralized exchanges (DEXes) on the Solana chain. Check the stiv Liquidity pools to see all available STIV trading pairs and choose the pool with the best liquidity.

What is stiv (STIV) liquidity?

The total liquidity for stiv (STIV) across all pools on Solana is $7.13K. Liquidity is spread across pools, providing traders with multiple options for swapping STIV.

What is STIV, stiv?

stiv (STIV) is a cryptocurrency token deployed on the Solana blockchain. The current value of STIV is $0.0₄3180. Visit the Description tab for more details about this project.

How to trade STIV?

You can buy or sell STIV on the Solana chain through any of available STIV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About stiv

stiv (STIV) is a cryptocurrency token on the Solana blockchain. The current price is $0.043180 with a fully diluted valuation of $31.79K.

stiv (STIV)

Token Statistics

Price Changes

Recent Transactions

stiv

About stiv