FAI Agent

FAI Agent Price (FAI)

Date	Market	Type	Price (USD)	Price	FAI	2nd ASSET	Total	TXN
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₄3180	0.0₆3864 SOL	0.0104	0.0₈4000 SOL	$0.0₆3293	cZMbG...Rsmmp
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1587	0.0₅1929 SOL	3.86M	7.45 SOL	$612.74	4L7qJ...jqLRF
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1596	0.0₅1940 SOL	3.75M	7.28 SOL	$598.85	4L7qJ...jqLRF
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1587	0.0₅1929 SOL	3.70M	7.14 SOL	$587.57	4f751...B9963
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1596	0.0₅1940 SOL	3.64M	7.07 SOL	$581.12	4f751...B9963
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1587	0.0₅1929 SOL	3.57M	6.88 SOL	$566.06	5KX98...Rbg8Z
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1595	0.0₅1939 SOL	3.81M	7.38 SOL	$607.11	5KX98...Rbg8Z
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1585	0.0₅1927 SOL	3.65M	7.03 SOL	$577.91	3txC7...V2GKM
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1593	0.0₅1937 SOL	3.86M	7.48 SOL	$615.37	3txC7...V2GKM
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1584	0.0₅1925 SOL	3.60M	6.94 SOL	$570.62	3Z7nc...T6Gk1
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1592	0.0₅1935 SOL	3.72M	7.19 SOL	$591.42	3Z7nc...T6Gk1
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1583	0.0₅1925 SOL	3.82M	7.36 SOL	$605.01	ug62h...gGrbf
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1593	0.0₅1936 SOL	3.71M	7.18 SOL	$590.48	ug62h...gGrbf
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1584	0.0₅1926 SOL	3.78M	7.28 SOL	$598.91	5PoA8...7J42a
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1593	0.0₅1936 SOL	3.77M	7.30 SOL	$600.21	5PoA8...7J42a
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1584	0.0₅1926 SOL	3.85M	7.42 SOL	$610.49	2NFxb...8ehVQ
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1593	0.0₅1936 SOL	3.90M	7.55 SOL	$620.85	2NFxb...8ehVQ
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1583	0.0₅1924 SOL	3.53M	6.80 SOL	$558.98	5vX15...t2a56
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1591	0.0₅1935 SOL	3.55M	6.87 SOL	$565.24	5vX15...t2a56
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1583	0.0₅1925 SOL	3.79M	7.30 SOL	$600.63	4oLhi...ueu5Z
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1592	0.0₅1935 SOL	3.86M	7.47 SOL	$614.07	4oLhi...ueu5Z
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1583	0.0₅1924 SOL	3.78M	7.28 SOL	$598.77	Ef2z4...fhg1g
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1591	0.0₅1934 SOL	3.90M	7.55 SOL	$620.59	Ef2z4...fhg1g
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1581	0.0₅1923 SOL	3.65M	7.01 SOL	$576.77	2U12D...zn7Cz
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1590	0.0₅1933 SOL	3.71M	7.16 SOL	$589.31	2U12D...zn7Cz
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1581	0.0₅1923 SOL	3.86M	7.42 SOL	$609.85	5RgiW...y54Fs
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1591	0.0₅1935 SOL	3.58M	6.92 SOL	$569.28	5RgiW...y54Fs
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1583	0.0₅1925 SOL	3.75M	7.21 SOL	$592.73	42P9N...tYQ9G
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1592	0.0₅1936 SOL	3.55M	6.86 SOL	$564.45	42P9N...tYQ9G
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1585	0.0₅1927 SOL	3.88M	7.48 SOL	$615.17	4idB8...hREMd
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1593	0.0₅1938 SOL	3.86M	7.49 SOL	$615.61	4idB8...hREMd
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1584	0.0₅1927 SOL	3.76M	7.24 SOL	$595.68	3CXHw...1hqzP
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1593	0.0₅1938 SOL	3.62M	7.00 SOL	$575.93	3CXHw...1hqzP
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1584	0.0₅1927 SOL	3.50M	6.74 SOL	$554.24	5qvTs...JNZ7y
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1592	0.0₅1936 SOL	3.76M	7.28 SOL	$598.90	5qvTs...JNZ7y
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1582	0.0₅1924 SOL	3.53M	6.79 SOL	$558.42	fLvZb...VsZQ7
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1590	0.0₅1933 SOL	3.91M	7.56 SOL	$621.82	fLvZb...VsZQ7
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1580	0.0₅1921 SOL	3.59M	6.89 SOL	$566.87	2orTS...DN7Bd
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1588	0.0₅1931 SOL	3.79M	7.32 SOL	$601.75	2orTS...DN7Bd
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1578	0.0₅1919 SOL	3.54M	6.80 SOL	$558.76	3FCRz...TBd8H
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1586	0.0₅1929 SOL	3.74M	7.22 SOL	$593.57	3FCRz...TBd8H
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1577	0.0₅1918 SOL	3.77M	7.22 SOL	$593.89	41Pkz...4HbHB
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1586	0.0₅1929 SOL	3.71M	7.15 SOL	$587.78	41Pkz...4HbHB
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1578	0.0₅1919 SOL	3.78M	7.26 SOL	$596.72	5pacc...JYceK
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1586	0.0₅1929 SOL	3.79M	7.30 SOL	$600.54	5pacc...JYceK
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1577	0.0₅1919 SOL	3.79M	7.26 SOL	$597.11	4GfqW...9ujZa
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1586	0.0₅1929 SOL	3.79M	7.30 SOL	$600.29	4GfqW...9ujZa
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1578	0.0₅1919 SOL	3.91M	7.50 SOL	$616.62	4H5Y3...c8BYx
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1587	0.0₅1930 SOL	3.90M	7.53 SOL	$619.20	4H5Y3...c8BYx
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1577	0.0₅1918 SOL	3.70M	7.09 SOL	$583.11	2CSjX...VW9uW
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1585	0.0₅1928 SOL	3.89M	7.50 SOL	$616.37	2CSjX...VW9uW
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1576	0.0₅1917 SOL	3.90M	7.47 SOL	$614.53	2Tcce...n9LhY
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1585	0.0₅1928 SOL	3.88M	7.47 SOL	$614.12	2Tcce...n9LhY
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1575	0.0₅1916 SOL	3.56M	6.82 SOL	$560.59	5GA9E...LbHwd
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1583	0.0₅1925 SOL	3.93M	7.57 SOL	$622.14	5GA9E...LbHwd
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1572	0.0₅1913 SOL	3.59M	6.87 SOL	$564.76	5MEDZ...E43rX
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1581	0.0₅1923 SOL	3.63M	6.97 SOL	$572.91	5MEDZ...E43rX
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1572	0.0₅1912 SOL	3.54M	6.77 SOL	$556.54	3tZaS...FD3uS
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1579	0.0₅1922 SOL	3.77M	7.25 SOL	$595.45	3tZaS...FD3uS
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1571	0.0₅1911 SOL	3.74M	7.15 SOL	$587.60	3TVXe...sPvWw
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1580	0.0₅1922 SOL	3.65M	7.02 SOL	$576.69	3TVXe...sPvWw
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1571	0.0₅1912 SOL	3.76M	7.19 SOL	$591.01	XTHEd...kZkMk
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1580	0.0₅1923 SOL	3.62M	6.96 SOL	$572.37	XTHEd...kZkMk
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1572	0.0₅1912 SOL	3.65M	6.97 SOL	$572.87	29rTj...muJfd
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1580	0.0₅1922 SOL	3.91M	7.51 SOL	$617.43	29rTj...muJfd
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1570	0.0₅1910 SOL	3.57M	6.82 SOL	$560.51	2yhej...7DXTq
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1578	0.0₅1920 SOL	3.62M	6.95 SOL	$571.05	2yhej...7DXTq
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1569	0.0₅1909 SOL	3.62M	6.90 SOL	$567.25	PHnVU...kiLq1
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1578	0.0₅1920 SOL	3.65M	7.00 SOL	$575.31	PHnVU...kiLq1
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1570	0.0₅1910 SOL	3.73M	7.13 SOL	$585.97	4BS3P...wSNsY
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1578	0.0₅1920 SOL	3.69M	7.09 SOL	$582.86	4BS3P...wSNsY
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1570	0.0₅1910 SOL	3.78M	7.22 SOL	$593.07	4NdL2...mvX64
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1579	0.0₅1921 SOL	3.61M	6.93 SOL	$569.79	4NdL2...mvX64
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1571	0.0₅1911 SOL	3.65M	6.98 SOL	$573.29	4dssx...KzWZG
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1579	0.0₅1921 SOL	3.65M	7.01 SOL	$576.47	4dssx...KzWZG
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1571	0.0₅1911 SOL	3.71M	7.09 SOL	$582.89	2N9BF...queoa
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1579	0.0₅1921 SOL	3.81M	7.32 SOL	$601.38	2N9BF...queoa
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1569	0.0₅1909 SOL	3.55M	6.77 SOL	$556.76	3qnvJ...qGaxF
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1578	0.0₅1920 SOL	3.58M	6.87 SOL	$564.28	3qnvJ...qGaxF
Mar 8 08:30 PM	FAI / SOL	Sell	$0.0₃1570	0.0₅1910 SOL	3.77M	7.20 SOL	$591.83	3Qcok...W5mmD
Mar 8 08:30 PM	FAI / SOL	Buy	$0.0₃1579	0.0₅1921 SOL	3.68M	7.06 SOL	$580.55	3Qcok...W5mmD
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1570	0.0₅1910 SOL	3.74M	7.14 SOL	$586.53	fVJ4Z...84dkn
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1578	0.0₅1920 SOL	3.92M	7.52 SOL	$618.16	fVJ4Z...84dkn
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1569	0.0₅1908 SOL	3.62M	6.91 SOL	$567.60	V3pXJ...VrJgZ
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1576	0.0₅1918 SOL	3.85M	7.39 SOL	$607.35	V3pXJ...VrJgZ
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1567	0.0₅1906 SOL	3.62M	6.90 SOL	$567.16	4qX8v...npaUX
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1576	0.0₅1917 SOL	3.63M	6.96 SOL	$572.28	4qX8v...npaUX
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1567	0.0₅1906 SOL	3.54M	6.74 SOL	$554.41	547Wq...ZUhcU
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1575	0.0₅1915 SOL	3.81M	7.30 SOL	$599.91	547Wq...ZUhcU
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1565	0.0₅1903 SOL	3.58M	6.81 SOL	$559.58	3oZxZ...QQvRx
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1573	0.0₅1913 SOL	3.75M	7.18 SOL	$590.42	3oZxZ...QQvRx
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1564	0.0₅1903 SOL	3.77M	7.16 SOL	$589.10	21pVi...q1C9d
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1573	0.0₅1914 SOL	3.66M	7.00 SOL	$575.25	21pVi...q1C9d
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1565	0.0₅1903 SOL	3.75M	7.14 SOL	$587.31	61DFY...GCTjJ
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1574	0.0₅1914 SOL	3.63M	6.95 SOL	$571.66	61DFY...GCTjJ
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1566	0.0₅1904 SOL	3.64M	6.93 SOL	$569.85	3YNPr...RSWv8
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1573	0.0₅1914 SOL	3.84M	7.34 SOL	$603.82	3YNPr...RSWv8
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1564	0.0₅1902 SOL	3.66M	6.96 SOL	$572.49	kVkbx...eQ5wt
Mar 8 08:29 PM	FAI / SOL	Buy	$0.0₃1572	0.0₅1912 SOL	3.90M	7.46 SOL	$613.15	kVkbx...eQ5wt
Mar 8 08:29 PM	FAI / SOL	Sell	$0.0₃1562	0.0₅1900 SOL	3.59M	6.81 SOL	$559.85	3yvQQ...DDHsD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FAI Agent (FAI)?

The current price for FAI Agent (FAI) on the Solana chain is $0.0₃1591. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FAI Agent (FAI)?

The Fully Diluted Valuation (FDV) of FAI Agent (FAI) is $159.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FAI Agent (FAI)?

You can buy FAI Agent on decentralized exchanges (DEXes) on the Solana chain. Check the FAI Agent Liquidity pools to see all available FAI trading pairs and choose the pool with the best liquidity.

What is FAI Agent (FAI) liquidity?

The total liquidity for FAI Agent (FAI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FAI.

What is FAI, FAI Agent?

FAI Agent (FAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAI is $0.0₃1591. Visit the Description tab for more details about this project.

How to trade FAI?

You can buy or sell FAI on the Solana chain through any of available FAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FAI Agent

FAI Agent (FAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.031591 with a fully diluted valuation of $159.09K.

FAI Agent (FAI)

Token Statistics

Price Changes

Recent Transactions

FAI Agent

About FAI Agent