Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.056244, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -172026071400 SOS for 12580535 SOL
- : -86137473942704 SOS for 7033159970 SOL
- : 101430077286629 SOS for -8173696868 SOL
- : -218733582287 SOS for 15416836 SOL
- : -80002177483250 SOS for 6232205315 SOL
- : 87603809606844 SOS for -6798678154 SOL
- : -98066699679208 SOS for 7671605329 SOL
- : 81407827845828 SOS for -6529373619 SOL
- : 483787350 SOS for -35000 SOL
- : 55293686118 SOS for -4000000 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056244 | 0.077314 SOL | 172.03K | 0.0126 SOL | $1.07 | 3qAue...LH9h1 |
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056973 | 0.078166 SOL | 86.14M | 7.03 SOL | $600.58 | K5KCi...MEuVS |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056882 | 0.078059 SOL | 101.43M | 8.17 SOL | $697.97 | K5KCi...MEuVS |
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056019 | 0.077049 SOL | 218.73K | 0.0154 SOL | $1.32 | 3XAgQ...b76GV |
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056653 | 0.077791 SOL | 80.00M | 6.23 SOL | $532.19 | 3S6bg...okAKq |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056628 | 0.077761 SOL | 87.60M | 6.80 SOL | $580.56 | 3S6bg...okAKq |
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056681 | 0.077823 SOL | 98.07M | 7.67 SOL | $655.10 | QQ3KE...ChwGQ |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056849 | 0.078021 SOL | 81.41M | 6.53 SOL | $557.56 | QQ3KE...ChwGQ |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056178 | 0.077235 SOL | 483.79 | 0.043500 SOL | $0.022989 | 2PUum...jRbsL |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056178 | 0.077235 SOL | 55.29K | 0.024000 SOL | $0.3416 | 3DpBD...drbep |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056177 | 0.077234 SOL | 16.59K | 0.021200 SOL | $0.1025 | oaXZp...UhpVC |
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056985 | 0.078180 SOL | 100.45M | 8.22 SOL | $701.59 | 2ADNd...EALj4 |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.057037 | 0.078241 SOL | 98.58M | 8.12 SOL | $693.69 | 2ADNd...EALj4 |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056200 | 0.077261 SOL | 482.08 | 0.043500 SOL | $0.022989 | 4Yq1L...Bhkmi |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056199 | 0.077259 SOL | 187.41K | 0.0136 SOL | $1.16 | 3syHc...26qsU |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056198 | 0.077257 SOL | 27.56K | 0.022000 SOL | $0.1708 | eiaRH...6m6Pa |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056197 | 0.077257 SOL | 137.81 | 0.041000 SOL | $0.038540 | ecw1w...MDDnB |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056196 | 0.077256 SOL | 133.59K | 0.029693 SOL | $0.8277 | 4UDJZ...KeivR |
Mar 11 08:08 AM | SOS / SOL | Sell | $0.056678 | 0.077820 SOL | 64.34M | 5.03 SOL | $429.65 | 66EC1...eDLVv |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.056421 | 0.077519 SOL | 102.21M | 7.68 SOL | $656.19 | 66EC1...eDLVv |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055664 | 0.076633 SOL | 527.74 | 0.043500 SOL | $0.022989 | 4R5zZ...cTPNL |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055663 | 0.076631 SOL | 220.61K | 0.0146 SOL | $1.25 | 3zfrP...eF53B |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055661 | 0.076629 SOL | 15.09K | 0.021000 SOL | $0.0854 | 3TLux...tXUrV |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055660 | 0.076627 SOL | 226.89K | 0.0150 SOL | $1.28 | cLsnQ...XA2eu |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055658 | 0.076625 SOL | 226.42 | 0.041500 SOL | $0.021281 | 5PBG6...EdLSW |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055657 | 0.076624 SOL | 135.87K | 0.029000 SOL | $0.7686 | 8bdx4...77X16 |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055656 | 0.076623 SOL | 452.98 | 0.043000 SOL | $0.022562 | 7WUJA...ANzsy |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055656 | 0.076623 SOL | 452.98 | 0.043000 SOL | $0.022562 | 5F1HZ...iqten |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055656 | 0.076623 SOL | 301.98 | 0.042000 SOL | $0.021708 | 2CsLn...JLW8r |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055654 | 0.076621 SOL | 302.09K | 0.0200 SOL | $1.71 | 4YpdD...ta7mS |
Mar 11 08:08 AM | SOS / SOL | Buy | $0.055267 | 0.076167 SOL | 63.69M | 3.93 SOL | $335.41 | NkfxZ...VrXVL |