SPL Token (SPL)
The live SPL Token price today is $0.052549, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -14413912718335 SPL for 408485797 SOL
- : -7568268561226 SPL for 218968301 SOL
- : -7838009130241 SPL for 230121655 SOL
- : -8797211012542 SPL for 262437328 SOL
- : -8257535347712 SPL for 250432054 SOL
- : -10623762375536 SPL for 328184862 SOL
- : 14413912718335 SPL for -443630001 SOL
- : 7568268561226 SPL for -228000000 SOL
- : 8257535347712 SPL for -245000000 SOL
- : 7838009130241 SPL for -229000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052522 | 0.072834 SOL | 14.41M | 0.4085 SOL | $36.35 | 2tizc...u6P7G |
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052575 | 0.072894 SOL | 7.57M | 0.2190 SOL | $19.48 | 2R1d5...C4UZE |
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052613 | 0.072936 SOL | 7.84M | 0.2301 SOL | $20.48 | 4LhBp...zTsGL |
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052655 | 0.072984 SOL | 8.80M | 0.2624 SOL | $23.35 | 2T4A6...vrgGK |
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052699 | 0.073033 SOL | 8.26M | 0.2504 SOL | $22.28 | 3tZam...t14tY |
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052749 | 0.073090 SOL | 10.62M | 0.3282 SOL | $29.20 | x4nry...edP6c |
Mar 13 08:26 PM | SPL / SOL | Buy | $0.052739 | 0.073078 SOL | 14.41M | 0.4436 SOL | $39.48 | 36rXH...xKcfS |
Mar 13 08:26 PM | SPL / SOL | Buy | $0.052681 | 0.073013 SOL | 7.57M | 0.2280 SOL | $20.29 | 3Unhz...wD2vT |
Mar 13 08:10 PM | SPL / SOL | Buy | $0.052633 | 0.072967 SOL | 8.26M | 0.2450 SOL | $21.73 | 48D1v...YoSpd |
Mar 13 08:08 PM | SPL / SOL | Buy | $0.052591 | 0.072922 SOL | 7.84M | 0.2290 SOL | $20.31 | bPTit...7TqvU |
Mar 13 08:07 PM | SPL / SOL | Buy | $0.052549 | 0.072876 SOL | 8.80M | 0.2530 SOL | $22.42 | 2irdb...drksX |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.052642 | 0.072980 SOL | 45.44M | 1.35 SOL | $120.04 | cHhhW...77S22 |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.052870 | 0.073236 SOL | 38.75M | 1.25 SOL | $111.18 | 4ocEX...fBUee |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.052988 | 0.073370 SOL | 1.48M | 0.0500 SOL | $4.43 | 3PEKe...XDie6 |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.052988 | 0.073370 SOL | 1.48M | 0.0500 SOL | $4.43 | xXiXh...apHAt |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053132 | 0.073532 SOL | 46.36M | 1.64 SOL | $145.19 | 4gHNE...rVHy9 |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053330 | 0.073755 SOL | 11.84M | 0.4445 SOL | $39.42 | 2Zr3z...VdsKB |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053237 | 0.073650 SOL | 38.75M | 1.41 SOL | $125.39 | RtLdC...7ogRt |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.052965 | 0.073344 SOL | 45.44M | 1.52 SOL | $134.70 | 2tuwP...jEk5G |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.052921 | 0.073294 SOL | 30.83M | 1.02 SOL | $90.02 | 2SQtp...eUE9S |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053103 | 0.073500 SOL | 28.24M | 0.9882 SOL | $87.62 | 63mNF...JMXiq |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053444 | 0.073884 SOL | 68.11M | 2.65 SOL | $234.56 | 4b13D...Cg8wk |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053662 | 0.074130 SOL | 11.84M | 0.4889 SOL | $43.35 | 23kNJ...noGku |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053731 | 0.074208 SOL | 28.17M | 1.19 SOL | $105.08 | 3qUJu...Nsm9b |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053731 | 0.074208 SOL | 28.17M | 1.19 SOL | $105.08 | m77go...RHgcP |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053356 | 0.073785 SOL | 68.11M | 2.58 SOL | $228.55 | 34Tc1...844oo |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.053028 | 0.073415 SOL | 28.24M | 0.9642 SOL | $85.49 | 3GL4E...aX4zN |
Mar 13 08:05 PM | SPL / SOL | Buy | $0.052852 | 0.073216 SOL | 30.83M | 0.9913 SOL | $87.90 | 2Sxn9...4b3m5 |