Great Beaver Pound

Great Beaver Pound Price (GBP)

Date	Market	Type	Price (USD)	Price	GBP	2nd ASSET	Total	TXN
Mar 15 02:13 PM	GBP / SOL	Sell	$0.0₅2193	0.0₇2498 SOL	3.31M	0.0826 SOL	$7.25	4BQ9A...bn3Cu
Mar 15 11:10 AM	GBP / SOL	Sell	$0.0₅2221	0.0₇2513 SOL	1.97M	0.0496 SOL	$4.38	7rUhK...XbWC6
Mar 15 10:33 AM	GBP / SOL	Sell	$0.0₅2236	0.0₇2527 SOL	2.91M	0.0734 SOL	$6.50	5zWsF...5HcW4
Mar 15 07:06 AM	GBP / SOL	Sell	$0.0₅2227	0.0₇2519 SOL	234.22K	0.0₂5899 SOL	$0.5214	4CMaY...MLptb
Mar 15 03:57 AM	GBP / SOL	Sell	$0.0₅2214	0.0₇2522 SOL	765.90K	0.0193 SOL	$1.70	4ApT6...Wd5dW
Mar 15 03:43 AM	GBP / SOL	Sell	$0.0₅2292	0.0₇2610 SOL	29.18M	0.7614 SOL	$66.86	2NZfV...v4hyx
Mar 15 03:03 AM	GBP / SOL	Sell	$0.0₅2417	0.0₇2735 SOL	11.44M	0.3129 SOL	$27.64	62Ehj...K712y
Mar 15 01:45 AM	GBP / SOL	Sell	$0.0₅2432	0.0₇2775 SOL	898.34K	0.0249 SOL	$2.18	62bnp...A3eTE
Mar 15 01:45 AM	GBP / SOL	Sell	$0.0₅2439	0.0₇2782 SOL	1.33M	0.0369 SOL	$3.24	5fi1o...ygA5j
Mar 15 01:45 AM	GBP / SOL	Sell	$0.0₅2454	0.0₇2800 SOL	4.01M	0.1122 SOL	$9.83	4JdUx...fb7XT
Mar 15 01:45 AM	GBP / SOL	Sell	$0.0₅2514	0.0₇2868 SOL	15.98M	0.4583 SOL	$40.16	1axgX...9PYyE
Mar 15 01:37 AM	GBP / SOL	Sell	$0.0₅2572	0.0₇2934 SOL	2.86M	0.0840 SOL	$7.37	2T53C...cqrXc
Mar 15 01:25 AM	GBP / SOL	Sell	$0.0₅2595	0.0₇2956 SOL	3.29M	0.0974 SOL	$8.55	3Rm1Y...VNdBk
Mar 15 01:02 AM	GBP / SOL	Sell	$0.0₅2608	0.0₇2970 SOL	696.83K	0.0207 SOL	$1.82	2t3v7...w6fRW
Mar 15 12:53 AM	GBP / SOL	Buy	$0.0₅2534	0.0₇2886 SOL	15.98M	0.4612 SOL	$40.49	3XcfG...Jh5VC
Mar 15 12:51 AM	GBP / SOL	Buy	$0.0₅2471	0.0₇2816 SOL	696.83K	0.0196 SOL	$1.72	4qmCL...fAYzP
Mar 15 12:51 AM	GBP / SOL	Buy	$0.0₅2436	0.0₇2776 SOL	11.44M	0.3175 SOL	$27.86	3xhh7...wR5L5
Mar 15 12:51 AM	GBP / SOL	Sell	$0.0₅2451	0.0₇2793 SOL	27.26M	0.7613 SOL	$66.80	4ECuR...CxaJa
Mar 15 12:51 AM	GBP / SOL	Sell	$0.0₅2611	0.0₇2975 SOL	25.25M	0.7510 SOL	$65.90	5LbAd...51pUr
Mar 15 12:51 AM	GBP / SOL	Sell	$0.0₅2791	0.0₇3181 SOL	28.35M	0.9016 SOL	$79.11	2pK7T...R4xNG
Mar 14 09:53 PM	GBP / SOL	Sell	$0.0₅2362	0.0₇2706 SOL	559.89K	0.0151 SOL	$1.32	35mkQ...eDntq
Mar 14 09:28 PM	GBP / SOL	Sell	$0.0₅2364	0.0₇2717 SOL	3.16M	0.0858 SOL	$7.46	h8dCj...4UGzX
Mar 14 06:45 PM	GBP / SOL	Sell	$0.0₅2385	0.0₇2741 SOL	4.22M	0.1155 SOL	$10.05	4y5V9...QMCst
Mar 14 05:44 PM	GBP / SOL	Sell	$0.0₅2401	0.0₇2762 SOL	2.17M	0.0599 SOL	$5.21	5rVKr...ipM6o
Mar 14 05:32 PM	GBP / SOL	Sell	$0.0₅2413	0.0₇2773 SOL	1.29M	0.0356 SOL	$3.10	4s2WK...TNmVt
Mar 14 03:39 PM	GBP / SOL	Sell	$0.0₅2418	0.0₇2786 SOL	2.73M	0.0760 SOL	$6.59	2bZnm...Zxwoo
Mar 14 03:30 PM	GBP / SOL	Sell	$0.0₅2444	0.0₇2813 SOL	5.38M	0.1512 SOL	$13.13	2LpkG...Ssj9x
Mar 14 02:11 PM	GBP / SOL	Sell	$0.0₅2463	0.0₇2834 SOL	721.83K	0.0205 SOL	$1.78	B5USc...c1zVW
Mar 14 01:37 PM	GBP / SOL	Sell	$0.0₅2481	0.0₇2841 SOL	1.43M	0.0406 SOL	$3.54	5gtu8...7DarE
Mar 14 12:51 PM	GBP / SOL	Sell	$0.0₅2480	0.0₇2848 SOL	499.20K	0.0142 SOL	$1.24	3ukSF...ic9pt
Mar 14 08:42 AM	GBP / SOL	Sell	$0.0₅2487	0.0₇2849 SOL	11.57K	0.0₃3297 SOL	$0.0288	5fHJ5...KA8Rs
Mar 14 07:14 AM	GBP / SOL	Sell	$0.0₅2491	0.0₇2850 SOL	222.69K	0.0₂6346 SOL	$0.5545	4WZMk...2c3ez
Mar 14 04:52 AM	GBP / SOL	Sell	$0.0₅2591	0.0₇2928 SOL	21.87M	0.6400 SOL	$56.64	4173e...LcqWN
Mar 14 04:43 AM	GBP / SOL	Sell	$0.0₅3484	0.0₇3927 SOL	190.49M	7.48 SOL	$663.55	2CV4g...E8F2o
Mar 14 04:10 AM	GBP / SOL	Sell	$0.0₅3759	0.0₇4244 SOL	745.09K	0.0316 SOL	$2.80	45crf...m7wyF
Mar 14 02:51 AM	GBP / SOL	Sell	$0.0₅3035	0.0₇3442 SOL	162.31K	0.0₂5587 SOL	$0.4925	4tU7a...yjfeS
Mar 14 12:15 AM	GBP / SOL	Sell	$0.0₅3052	0.0₇3457 SOL	2.94M	0.1015 SOL	$8.96	5Cdw5...njxGn
Mar 13 11:29 PM	GBP / SOL	Sell	$0.0₅3062	0.0₇3473 SOL	718.84K	0.0250 SOL	$2.20	5sGkz...jhPXh
Mar 13 11:26 PM	GBP / SOL	Sell	$0.0₅3068	0.0₇3479 SOL	472.04K	0.0164 SOL	$1.45	4MrT7...qtJ4x
Mar 13 10:19 PM	GBP / SOL	Sell	$0.0₅3064	0.0₇3479 SOL	77.49K	0.0₂2696 SOL	$0.2374	Ne28c...yBxBz
Mar 13 10:14 PM	GBP / SOL	Sell	$0.0₅3072	0.0₇3483 SOL	793.54K	0.0276 SOL	$2.44	2ke9C...3wSBE
Mar 13 09:54 PM	GBP / SOL	Sell	$0.0₅3096	0.0₇3491 SOL	1.02M	0.0354 SOL	$3.14	N2U43...RCRKT
Mar 13 09:37 PM	GBP / SOL	Sell	$0.0₅3143	0.0₇3545 SOL	10.47M	0.3710 SOL	$32.89	2azvP...U7j4K
Mar 13 09:21 PM	GBP / SOL	Sell	$0.0₅3174	0.0₇3606 SOL	2.37M	0.0853 SOL	$7.51	5YVMW...YjcnJ
Mar 13 08:37 PM	GBP / SOL	Sell	$0.0₅3221	0.0₇3619 SOL	267.92K	0.0₂9696 SOL	$0.8627	58Tus...MLy7Q
Mar 13 08:22 PM	GBP / SOL	Sell	$0.0₅3228	0.0₇3626 SOL	1.67M	0.0606 SOL	$5.39	4Cka4...wpmwC
Mar 13 07:47 PM	GBP / SOL	Sell	$0.0₅3270	0.0₇3676 SOL	8.46M	0.3110 SOL	$27.67	34p1T...P1uaY
Mar 13 07:41 PM	GBP / SOL	Sell	$0.0₅3299	0.0₇3721 SOL	290.29K	0.0108 SOL	$0.9576	2rFrg...r8ZZV
Mar 13 06:40 PM	GBP / SOL	Sell	$0.0₅3320	0.0₇3727 SOL	1.00M	0.0373 SOL	$3.32	5NfM9...TCQM5
Mar 13 06:24 PM	GBP / SOL	Sell	$0.0₅3316	0.0₇3749 SOL	3.26M	0.1223 SOL	$10.82	5e3sK...SwWpD
Mar 13 05:46 PM	GBP / SOL	Sell	$0.0₅3323	0.0₇3739 SOL	81.98K	0.0₂3066 SOL	$0.2724	Bw3LQ...V5gAT
Mar 13 04:52 PM	GBP / SOL	Sell	$0.0₅3339	0.0₇3722 SOL	9.03M	0.3362 SOL	$30.16	2FvVf...FpPPZ
Mar 13 04:51 PM	GBP / SOL	Sell	$0.0₅3385	0.0₇3768 SOL	24.52K	0.0₃9241 SOL	$0.0830	2avTg...Y1DLa
Mar 13 04:50 PM	GBP / SOL	Sell	$0.0₅3547	0.0₇3948 SOL	33.12M	1.31 SOL	$117.44	492U8...tAy6f
Mar 13 04:10 PM	GBP / SOL	Sell	$0.0₅3715	0.0₇4138 SOL	174.56K	0.0₂7223 SOL	$0.6483	5ka71...Ze6Rb
Mar 13 03:56 PM	GBP / SOL	Sell	$0.0₅3703	0.0₇4145 SOL	927.23K	0.0384 SOL	$3.43	3nCpE...qGdYa
Mar 13 03:53 PM	GBP / SOL	Sell	$0.0₅3728	0.0₇4153 SOL	447.78K	0.0186 SOL	$1.67	tS8zG...NowgW
Mar 13 03:34 PM	GBP / SOL	Sell	$0.0₅3759	0.0₇4156 SOL	18.41K	0.0₃7651 SOL	$0.0692	4byJY...61xLj
Mar 13 03:21 PM	GBP / SOL	Sell	$0.0₅3791	0.0₇4157 SOL	141.35K	0.0₂5876 SOL	$0.5358	5D2Ui...i2yPq
Mar 13 03:19 PM	GBP / SOL	Sell	$0.0₅3792	0.0₇4165 SOL	1.11M	0.0461 SOL	$4.19	3xiQF...uYBWp
Mar 13 03:19 PM	GBP / SOL	Sell	$0.0₅3821	0.0₇4198 SOL	4.43M	0.1858 SOL	$16.91	25nAA...4RdNc
Mar 13 03:18 PM	GBP / SOL	Sell	$0.0₅4031	0.0₇4429 SOL	31.45M	1.39 SOL	$126.79	L6Yka...AZWRT
Mar 13 03:17 PM	GBP / SOL	Sell	$0.0₅4451	0.0₇4890 SOL	33.20M	1.62 SOL	$147.79	LDp3f...2Wvf8
Mar 13 03:15 PM	GBP / SOL	Sell	$0.0₅4682	0.0₇5152 SOL	19.97K	0.0₂1029 SOL	$0.0935	3N6aR...JP6Tw
Mar 13 03:13 PM	GBP / SOL	Sell	$0.0₅4685	0.0₇5156 SOL	426.66K	0.0220 SOL	$2.00	5QNNJ...WSHL4
Mar 13 01:32 PM	GBP / SOL	Sell	$0.0₅4653	0.0₇5067 SOL	87.13K	0.0₂4414 SOL	$0.4054	5uG9Y...e7iBZ
Mar 13 01:27 PM	GBP / SOL	Sell	$0.0₅4653	0.0₇5088 SOL	2.61M	0.1329 SOL	$12.15	3nqme...AWncf
Mar 13 01:12 PM	GBP / SOL	Sell	$0.0₅4761	0.0₇5203 SOL	11.19M	0.5820 SOL	$53.25	MkHLD...oRgTa
Mar 13 12:20 PM	GBP / SOL	Buy	$0.0₅4848	0.0₇5366 SOL	18.41K	0.0₃9879 SOL	$0.0892	5tGxn...t4tJK
Mar 13 12:10 PM	GBP / SOL	Sell	$0.0₅4806	0.0₇5308 SOL	1.09M	0.0581 SOL	$5.26	5ZC6N...iRNiK
Mar 13 11:15 AM	GBP / SOL	Sell	$0.0₅4801	0.0₇5326 SOL	1.00M	0.0533 SOL	$4.80	qKKya...TiGLL
Mar 13 11:14 AM	GBP / SOL	Sell	$0.0₅4851	0.0₇5383 SOL	5.53M	0.2976 SOL	$26.82	3LguX...QMZBG
Mar 13 10:33 AM	GBP / SOL	Sell	$0.0₅4889	0.0₇5437 SOL	481.31K	0.0262 SOL	$2.35	4Thf5...wzkvG
Mar 13 09:27 AM	GBP / SOL	Sell	$0.0₅4857	0.0₇5444 SOL	255.24K	0.0139 SOL	$1.24	44YCz...1Uabz
Mar 13 09:10 AM	GBP / SOL	Sell	$0.0₅4869	0.0₇5454 SOL	924.69K	0.0504 SOL	$4.50	2vu1U...AHf9n
Mar 13 08:41 AM	GBP / SOL	Sell	$0.0₅4878	0.0₇5463 SOL	21.03K	0.0₂1149 SOL	$0.1026	5VG4v...PVb1W
Mar 13 07:37 AM	GBP / SOL	Sell	$0.0₅4868	0.0₇5490 SOL	2.97M	0.1631 SOL	$14.47	2dgvD...KHVL8
Mar 13 07:25 AM	GBP / SOL	Sell	$0.0₅4901	0.0₇5522 SOL	527.42K	0.0291 SOL	$2.58	BDJet...3DoS3
Mar 13 06:38 AM	GBP / SOL	Sell	$0.0₅4917	0.0₇5551 SOL	2.63M	0.1459 SOL	$12.93	5x3Jb...i3YcT
Mar 13 06:13 AM	GBP / SOL	Sell	$0.0₅4735	0.0₇5314 SOL	84.71K	0.0₂4502 SOL	$0.4011	4QZJV...oyno5
Mar 13 06:12 AM	GBP / SOL	Sell	$0.0₅4775	0.0₇5358 SOL	4.95M	0.2651 SOL	$23.63	vgtRV...dCpnW
Mar 13 06:12 AM	GBP / SOL	Sell	$0.0₅4852	0.0₇5444 SOL	4.70M	0.2557 SOL	$22.79	52637...Qr8uq
Mar 13 06:12 AM	GBP / SOL	Sell	$0.0₅4890	0.0₇5487 SOL	23.70K	0.0₂1301 SOL	$0.1159	5ukFR...cQsAF
Mar 13 06:08 AM	GBP / SOL	Buy	$0.0₅4932	0.0₇5533 SOL	2.65M	0.1467 SOL	$13.08	3gvDy...s2AzL
Mar 13 06:06 AM	GBP / SOL	Buy	$0.0₅4864	0.0₇5464 SOL	4.95M	0.2703 SOL	$24.07	2KG13...K2gGa
Mar 13 06:06 AM	GBP / SOL	Buy	$0.0₅4825	0.0₇5419 SOL	23.70K	0.0₂1285 SOL	$0.1143	577Yd...ptDAB
Mar 13 06:06 AM	GBP / SOL	Buy	$0.0₅4788	0.0₇5378 SOL	4.70M	0.2525 SOL	$22.48	vZ5cJ...3NwQL
Mar 13 06:05 AM	GBP / SOL	Buy	$0.0₅4204	0.0₇4722 SOL	11.19M	0.5281 SOL	$47.02	5o5YJ...CGewm
Mar 13 06:04 AM	GBP / SOL	Buy	$0.0₅4123	0.0₇4634 SOL	1.08M	0.0500 SOL	$4.45	2a63c...L7tvv
Mar 13 06:00 AM	GBP / SOL	Sell	$0.0₅4077	0.0₇4574 SOL	1.00M	0.0457 SOL	$4.08	27Vpd...AQimA
Mar 13 05:22 AM	GBP / SOL	Sell	$0.0₅3838	0.0₇4302 SOL	1.71M	0.0734 SOL	$6.55	24BuZ...LorwZ
Mar 13 05:15 AM	GBP / SOL	Sell	$0.0₅3846	0.0₇4321 SOL	1.25M	0.0541 SOL	$4.81	3u3v7...E1SHy
Mar 13 05:08 AM	GBP / SOL	Sell	$0.0₅3871	0.0₇4339 SOL	1.50M	0.0653 SOL	$5.82	2Xw2L...wYtq5
Mar 13 04:35 AM	GBP / SOL	Sell	$0.0₅3926	0.0₇4398 SOL	11.99M	0.5272 SOL	$47.07	4T9nS...JXmUT
Mar 13 04:11 AM	GBP / SOL	Sell	$0.0₅4049	0.0₇4517 SOL	5.99M	0.2704 SOL	$24.24	Gv3B9...ozJLK
Mar 13 04:11 AM	GBP / SOL	Sell	$0.0₅4113	0.0₇4588 SOL	4.20M	0.1925 SOL	$17.26	312Ey...HhCxn
Mar 13 04:11 AM	GBP / SOL	Sell	$0.0₅4166	0.0₇4647 SOL	4.25M	0.1976 SOL	$17.71	2mh4f...xtEmo
Mar 13 04:08 AM	GBP / SOL	Sell	$0.0₅3813	0.0₇4255 SOL	10.36M	0.4409 SOL	$39.51	5dtbD...11PES
Mar 13 03:40 AM	GBP / SOL	Sell	$0.0₅3905	0.0₇4381 SOL	9.37M	0.4103 SOL	$36.57	3BJGF...v9csJ
Mar 13 03:23 AM	GBP / SOL	Sell	$0.0₅3987	0.0₇4455 SOL	2.00M	0.0891 SOL	$7.97	4UJW2...rKFBf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GBP/SOL		3d	$0.0₅2193	9	$196.14	-	0,00%	-21.42%	$2.19K

What is the price of Great Beaver Pound (GBP)?

The current price for Great Beaver Pound (GBP) on the Solana chain is $0.0₅2193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Great Beaver Pound (GBP)?

The Fully Diluted Valuation (FDV) of Great Beaver Pound (GBP) is $2.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Great Beaver Pound (GBP)?

You can buy Great Beaver Pound on decentralized exchanges (DEXes) on the Solana chain. Check the Great Beaver Pound Liquidity pools to see all available GBP trading pairs and choose the pool with the best liquidity.

What is Great Beaver Pound (GBP) liquidity?

The total liquidity for Great Beaver Pound (GBP) across all pools on Solana is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping GBP.

What is GBP, Great Beaver Pound?

Great Beaver Pound (GBP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GBP is $0.0₅2193. Visit the Description tab for more details about this project.

How to trade GBP?

You can buy or sell GBP on the Solana chain through any of available GBP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Great Beaver Pound

Great Beaver Pound (GBP) is a cryptocurrency token on the Solana blockchain. The current price is $0.052193 with a fully diluted valuation of $2.19K.

GBP/SOL on PumpSwap

Great Beaver Pound (GBP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Great Beaver Pound

About Great Beaver Pound