SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -51828273559 SPL for 1452996 SOL
- : -8483878027 SPL for 237857 SOL
- : -643017329947 SPL for 18038858 SOL
- : -89413908751 SPL for 2510085 SOL
- : -190829552068 SPL for 5358492 SOL
- : -838875009602 SPL for 23578279 SOL
- : -18197248360 SPL for 511880 SOL
- : -244334816002 SPL for 6874713 SOL
- : -2814326336915 SPL for 79412207 SOL
- : 1836441986084 SPL for -51866543 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:16 PM | SPL / SOL | Sell | $0.052483 | 0.072804 SOL | 51.83K | 0.021453 SOL | $0.1287 | 5qUQT...2Fqo4 |
Mar 4 10:09 PM | SPL / SOL | Sell | $0.052596 | 0.072804 SOL | 8.48K | 0.032379 SOL | $0.0220 | 44uc1...5Ufym |
Mar 4 06:08 PM | SPL / SOL | Sell | $0.052576 | 0.072806 SOL | 643.02K | 0.0180 SOL | $1.66 | 2GbEA...FadSB |
Mar 3 10:25 PM | SPL / SOL | Sell | $0.052414 | 0.072808 SOL | 89.41K | 0.022511 SOL | $0.2158 | 53YCF...DFZNu |
Mar 3 06:42 PM | SPL / SOL | Sell | $0.052407 | 0.072808 SOL | 190.83K | 0.025359 SOL | $0.4593 | 31r5u...chK95 |
Mar 3 02:42 PM | SPL / SOL | Sell | $0.052343 | 0.072811 SOL | 838.88K | 0.0236 SOL | $1.97 | 2UKCk...FNnKq |
Mar 3 09:06 AM | SPL / SOL | Sell | $0.052383 | 0.072813 SOL | 18.20K | 0.035119 SOL | $0.0434 | BiVt3...LStCf |
Mar 3 07:00 AM | SPL / SOL | Sell | $0.052415 | 0.072814 SOL | 244.33K | 0.026875 SOL | $0.5900 | 3cQav...QxMJz |
Mar 3 02:42 AM | SPL / SOL | Sell | $0.052425 | 0.072822 SOL | 2.81M | 0.0794 SOL | $6.82 | 2U1vR...TppCM |
Mar 3 02:12 AM | SPL / SOL | Buy | $0.052421 | 0.072825 SOL | 1.84M | 0.0519 SOL | $4.45 | 5hgFW...YUTLe |
Mar 3 01:40 AM | SPL / SOL | Sell | $0.052442 | 0.072821 SOL | 307.07K | 0.028661 SOL | $0.7498 | 7Uz19...g1Bd1 |
Mar 3 12:21 AM | SPL / SOL | Sell | $0.052460 | 0.072853 SOL | 11.81M | 0.3367 SOL | $29.04 | 3MoJM...F2CFA |
Mar 2 08:54 PM | SPL / SOL | Sell | $0.052538 | 0.072887 SOL | 805.98K | 0.0233 SOL | $2.05 | 3qGfi...1dfBB |
Mar 2 08:22 PM | SPL / SOL | Sell | $0.052544 | 0.072904 SOL | 5.48M | 0.1591 SOL | $13.94 | 39eRV...XYvhG |
Mar 2 08:20 PM | SPL / SOL | Buy | $0.052551 | 0.072919 SOL | 51.83K | 0.021513 SOL | $0.1322 | 3nEug...kCppZ |
Mar 2 08:20 PM | SPL / SOL | Sell | $0.052560 | 0.072925 SOL | 2.04M | 0.0598 SOL | $5.23 | 5zZDu...jkLKh |
Mar 2 08:11 PM | SPL / SOL | Sell | $0.052554 | 0.072931 SOL | 6.70K | 0.031962 SOL | $0.0171 | 2yP9u...CCkdf |
Mar 2 07:41 PM | SPL / SOL | Sell | $0.052563 | 0.072931 SOL | 261.16K | 0.027655 SOL | $0.6692 | 3XiEg...EJZsP |
Mar 2 07:35 PM | SPL / SOL | Sell | $0.052578 | 0.072942 SOL | 3.32M | 0.0977 SOL | $8.57 | 12r83...k66vM |
Mar 2 07:34 PM | SPL / SOL | Sell | $0.052657 | 0.073033 SOL | 28.21M | 0.8553 SOL | $74.93 | wbsi5...237Jp |
Mar 2 07:30 PM | SPL / SOL | Sell | $0.052727 | 0.073121 SOL | 1.29M | 0.0403 SOL | $3.52 | dyioV...jvfGh |
Mar 2 07:25 PM | SPL / SOL | Sell | $0.052733 | 0.073130 SOL | 1.54M | 0.0482 SOL | $4.21 | 2sxZc...SbiSR |
Mar 2 07:20 PM | SPL / SOL | Buy | $0.052738 | 0.073132 SOL | 638.60K | 0.0200 SOL | $1.75 | 4UJFC...DwNe8 |
Mar 2 07:16 PM | SPL / SOL | Sell | $0.052760 | 0.073166 SOL | 11.33M | 0.3587 SOL | $31.28 | PbPZn...8KxaF |
Mar 2 07:16 PM | SPL / SOL | Sell | $0.052799 | 0.073208 SOL | 1.92M | 0.0616 SOL | $5.37 | 5sL4M...epuvm |
Mar 2 07:16 PM | SPL / SOL | Buy | $0.052800 | 0.073209 SOL | 1.54M | 0.0494 SOL | $4.31 | 5B7Uy...kfhTC |
Mar 2 07:14 PM | SPL / SOL | Sell | $0.052794 | 0.073204 SOL | 130.49K | 0.024181 SOL | $0.3645 | 4rQ3q...D2Wbt |
Mar 2 07:13 PM | SPL / SOL | Sell | $0.052813 | 0.073229 SOL | 7.56M | 0.2440 SOL | $21.25 | 3hNtP...KWfxm |
Mar 2 07:11 PM | SPL / SOL | Buy | $0.052749 | 0.073164 SOL | 28.21M | 0.8923 SOL | $77.53 | 45VzH...BoiwW |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.052675 | 0.073079 SOL | 603.62K | 0.0186 SOL | $1.61 | 3FWDS...aTevK |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.052760 | 0.073175 SOL | 30.42M | 0.9657 SOL | $83.95 | 7hjAB...ABVs2 |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.052860 | 0.073290 SOL | 5.42M | 0.1783 SOL | $15.50 | 3HBdb...gscKa |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.052919 | 0.073358 SOL | 14.70M | 0.4937 SOL | $42.91 | 49qZi...1qV4J |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.052965 | 0.073411 SOL | 558.45K | 0.0190 SOL | $1.66 | 2pw4g...WdFR9 |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.053077 | 0.073540 SOL | 34.76M | 1.23 SOL | $106.93 | XHbEh...EG1or |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.053281 | 0.073774 SOL | 25.63M | 0.9673 SOL | $84.07 | 5pDR9...doWoT |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.053458 | 0.073978 SOL | 22.40M | 0.8909 SOL | $77.43 | 65rwt...thyEC |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.053644 | 0.074193 SOL | 24.26M | 1.02 SOL | $88.40 | 3zPyV...vYsCS |
Mar 2 07:11 PM | SPL / SOL | Sell | $0.053877 | 0.074462 SOL | 29.24M | 1.30 SOL | $113.34 | 5RD2C...n9NDt |
Mar 2 07:11 PM | SPL / SOL | Buy | $0.053988 | 0.074588 SOL | 5.42M | 0.2487 SOL | $21.61 | 3S1zo...zvrkN |
Mar 2 07:10 PM | SPL / SOL | Buy | $0.053962 | 0.074557 SOL | 261.16K | 0.0119 SOL | $1.03 | 3YTcY...NHgaX |
Mar 2 07:10 PM | SPL / SOL | Buy | $0.053969 | 0.074553 SOL | 558.45K | 0.0254 SOL | $2.22 | 36c8g...XEPFM |
Mar 2 07:09 PM | SPL / SOL | Buy | $0.053955 | 0.074544 SOL | 1.10M | 0.0500 SOL | $4.35 | 64ZxQ...aCjqy |
Mar 2 07:09 PM | SPL / SOL | Buy | $0.053942 | 0.074533 SOL | 977.88K | 0.0443 SOL | $3.85 | 5u14o...EkxVK |
Mar 2 07:09 PM | SPL / SOL | Buy | $0.053834 | 0.074410 SOL | 22.40M | 0.9877 SOL | $85.86 | PjKW9...46ftD |
Mar 2 07:09 PM | SPL / SOL | Buy | $0.053678 | 0.074224 SOL | 14.70M | 0.6211 SOL | $54.08 | 4G8xS...xDMbs |
Mar 2 07:07 PM | SPL / SOL | Sell | $0.053629 | 0.074169 SOL | 3.19M | 0.1331 SOL | $11.58 | 4tfdv...za7g7 |
Mar 2 07:07 PM | SPL / SOL | Buy | $0.053543 | 0.074072 SOL | 24.26M | 0.9877 SOL | $85.96 | 3dj1d...FDGpc |
Mar 2 07:07 PM | SPL / SOL | Sell | $0.053497 | 0.073963 SOL | 170.88K | 0.026771 SOL | $0.5974 | 49Tsi...7xo32 |
Mar 2 07:06 PM | SPL / SOL | Buy | $0.053355 | 0.073854 SOL | 25.63M | 0.9877 SOL | $85.98 | TTyRs...KZvt7 |
Mar 2 07:06 PM | SPL / SOL | Sell | $0.053394 | 0.073899 SOL | 36.05M | 1.41 SOL | $122.33 | 3j3wM...oY622 |
Mar 2 07:06 PM | SPL / SOL | Sell | $0.053534 | 0.074061 SOL | 1.03M | 0.0420 SOL | $3.65 | 5CNhX...kf5NT |
Mar 2 07:06 PM | SPL / SOL | Sell | $0.053546 | 0.074075 SOL | 1.96M | 0.0797 SOL | $6.94 | 4zZ7q...oWzes |
Mar 2 07:06 PM | SPL / SOL | Sell | $0.053562 | 0.074090 SOL | 1.35M | 0.0554 SOL | $4.82 | VUEXF...nb5Wc |
Mar 2 07:06 PM | SPL / SOL | Sell | $0.053578 | 0.074109 SOL | 2.61M | 0.1073 SOL | $9.34 | 2AfMe...TTqn8 |
Mar 2 07:06 PM | SPL / SOL | Buy | $0.053568 | 0.074093 SOL | 6.06M | 0.2482 SOL | $21.64 | UkMAp...NYeo3 |
Mar 2 07:05 PM | SPL / SOL | Sell | $0.053552 | 0.074074 SOL | 2.01M | 0.0820 SOL | $7.15 | 5bgYU...1iQhm |
Mar 2 07:05 PM | SPL / SOL | Sell | $0.053567 | 0.074088 SOL | 1.10M | 0.0449 SOL | $3.92 | 5BwK5...bgPDR |
Mar 2 07:05 PM | SPL / SOL | Sell | $0.053851 | 0.074408 SOL | 63.30M | 2.79 SOL | $243.74 | 4grZt...u4tZ2 |
Mar 2 07:05 PM | SPL / SOL | Buy | $0.054001 | 0.074580 SOL | 29.98M | 1.37 SOL | $119.94 | 5NgSZ...YVuWP |
Mar 2 07:05 PM | SPL / SOL | Buy | $0.053594 | 0.074114 SOL | 63.30M | 2.60 SOL | $227.49 | 5uYbb...anqxX |
Mar 2 07:05 PM | SPL / SOL | Buy | $0.053346 | 0.073825 SOL | 1.29M | 0.0493 SOL | $4.32 | 49czx...kur1T |
Mar 2 07:05 PM | SPL / SOL | Buy | $0.053331 | 0.073808 SOL | 2.63M | 0.1000 SOL | $8.75 | 42CAz...VFpeM |
Mar 2 07:04 PM | SPL / SOL | Buy | $0.053295 | 0.073771 SOL | 6.55M | 0.2469 SOL | $21.58 | 2xAgQ...nJn25 |
Mar 2 07:04 PM | SPL / SOL | Sell | $0.053277 | 0.073752 SOL | 2.04M | 0.0765 SOL | $6.68 | 2fSiR...2y4kG |
Mar 2 07:04 PM | SPL / SOL | Sell | $0.053295 | 0.073770 SOL | 2.28M | 0.0859 SOL | $7.50 | 2LeWb...8gLh5 |
Mar 2 07:04 PM | SPL / SOL | Sell | $0.053301 | 0.073782 SOL | 605.09K | 0.0229 SOL | $2.00 | MFzmi...tj5R2 |
Mar 2 07:03 PM | SPL / SOL | Buy | $0.053207 | 0.073678 SOL | 26.59M | 0.9778 SOL | $85.25 | 3quXw...adQRt |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.053118 | 0.073580 SOL | 1.33M | 0.0477 SOL | $4.16 | 4vSoV...1XGk2 |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.053132 | 0.073595 SOL | 2.71M | 0.0976 SOL | $8.50 | 5FPvb...FkfzN |
Mar 2 07:03 PM | SPL / SOL | Buy | $0.053054 | 0.073501 SOL | 28.21M | 0.9877 SOL | $86.15 | 3B2B2...djbBF |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.052975 | 0.073414 SOL | 4.12M | 0.1405 SOL | $12.24 | 2KrZv...oEXPs |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.053012 | 0.073456 SOL | 7.75M | 0.2678 SOL | $23.34 | 5DnMc...fWAts |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.053046 | 0.073492 SOL | 2.21M | 0.0772 SOL | $6.73 | 3Z2wS...uebr4 |
Mar 2 07:03 PM | SPL / SOL | Buy | $0.053050 | 0.073497 SOL | 838.88K | 0.0293 SOL | $2.56 | 5SjNh...rb6DP |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.053052 | 0.073497 SOL | 721.75K | 0.0252 SOL | $2.20 | 5q1TL...wrncy |
Mar 2 07:03 PM | SPL / SOL | Sell | $0.053060 | 0.073507 SOL | 1.93M | 0.0678 SOL | $5.91 | 1qN69...zXfKW |
Mar 2 07:03 PM | SPL / SOL | Buy | $0.053065 | 0.073512 SOL | 316.11K | 0.0111 SOL | $0.9687 | 3aiEB...w9fTK |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053067 | 0.073519 SOL | 1.99M | 0.0700 SOL | $6.10 | 4G4XG...hsyfX |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053077 | 0.073530 SOL | 1.24M | 0.0438 SOL | $3.81 | 27cEB...M4X9g |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053175 | 0.073643 SOL | 28.34M | 1.03 SOL | $89.95 | 4Xa7A...1oU7Q |
Mar 2 07:02 PM | SPL / SOL | Buy | $0.053263 | 0.073744 SOL | 2.61M | 0.0978 SOL | $8.52 | 5VL5R...F8mr3 |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053321 | 0.073811 SOL | 18.91M | 0.7205 SOL | $62.78 | 586Yj...G9EVh |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053492 | 0.074007 SOL | 26.49M | 1.06 SOL | $92.49 | 5PoS6...2SPqH |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053600 | 0.074131 SOL | 708.35K | 0.0293 SOL | $2.55 | 3VruN...JJJqj |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053647 | 0.074185 SOL | 10.80M | 0.4519 SOL | $39.39 | 3moZ8...UG6dZ |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053714 | 0.074261 SOL | 4.93M | 0.2099 SOL | $18.30 | 4nAo7...G8wS3 |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053756 | 0.074310 SOL | 5.02M | 0.2165 SOL | $18.87 | 2CEme...MkqHr |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053806 | 0.074367 SOL | 6.16M | 0.2690 SOL | $23.44 | yeSRY...kr5K6 |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053838 | 0.074404 SOL | 1.10M | 0.0484 SOL | $4.21 | 5ugvn...JfMPT |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.053917 | 0.074493 SOL | 15.84M | 0.7116 SOL | $62.04 | 3ucmB...2QaJ3 |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.054002 | 0.074590 SOL | 2.33M | 0.1071 SOL | $9.33 | 3jDsQ...3wuGc |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.054025 | 0.074616 SOL | 2.38M | 0.1099 SOL | $9.58 | 5rqfu...kEJCB |
Mar 2 07:02 PM | SPL / SOL | Sell | $0.054048 | 0.074643 SOL | 2.36M | 0.1094 SOL | $9.54 | 3efHD...vJs2s |
Mar 2 07:02 PM | SPL / SOL | Buy | $0.054054 | 0.074644 SOL | 2.11M | 0.0979 SOL | $8.55 | LH6kh...5bBVU |
Mar 2 07:02 PM | SPL / SOL | Buy | $0.053989 | 0.074573 SOL | 10.80M | 0.4938 SOL | $43.07 | HFJdT...vzqFC |
Mar 2 07:01 PM | SPL / SOL | Sell | $0.054024 | 0.074614 SOL | 18.16M | 0.8377 SOL | $73.07 | 4aWX2...ydXvB |
Mar 2 07:01 PM | SPL / SOL | Sell | $0.054242 | 0.074863 SOL | 25.20M | 1.23 SOL | $106.89 | 3pCc4...JVW6f |
Mar 2 07:01 PM | SPL / SOL | Sell | $0.054475 | 0.075130 SOL | 17.80M | 0.9130 SOL | $79.63 | 3pAe6...VTTGC |
Mar 2 07:01 PM | SPL / SOL | Sell | $0.054617 | 0.075293 SOL | 6.90M | 0.3650 SOL | $31.83 | 4xoNr...nHfDG |