28,500,526 Pools26,228,454 Tokens

bulk (bulk)

The live bulk price today is $0.031892, with a 24-hour trading volume of $5.53K. bulk has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031892
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.15K
24h Volume
$5.53K
24h Transactions
226

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Harry Pepe (HARRY) SpidermanSnoopDoggSpongebob10INU (CARDANO)

Liquidity Pools

bulk/SOL on PumpSwapHARRY/bulk on Meteora DAAM V2bulk/CARDANO on Meteora DAAM V2CARDANO/bulk on Raydium

Recent Transactions

  • : -2362186473 bulk for 4827830 SOL
  • : 2361232307 bulk for -11340895662 HARRY
  • : -2549328104 bulk for 5210552 SOL
  • : 2548298131 bulk for -12194541614 HARRY
  • : -1409626663 bulk for 2881233 SOL
  • : 1409626663 bulk for -7172373134 CARDANO
  • : -4055489708 bulk for 8289729 SOL
  • : 4053826741 bulk for -19306624104 HARRY
  • : 50871477429 bulk for -105358136 SOL
  • : -2179570185 bulk for 4451142 SOL

bulk

bulk Price (bulk)

DateMarketTypePrice (USD)Pricebulk2nd ASSETTotalTXN
Mar 4 09:27 PM
bulk / SOLSell$0.0318940.052044 SOL2.36K0.024828 SOL$0.44733Umgf...nEJEu
Mar 4 09:27 PM
bulk / HARRYBuy$0.0317504.80 HARRY2.36K11.34K HARRY$0.41303Umgf...nEJEu
Mar 4 09:25 PM
bulk / SOLSell$0.0318920.052044 SOL2.55K0.025211 SOL$0.48225fkzy...tZAM7
Mar 4 09:25 PM
bulk / HARRYBuy$0.0317434.79 HARRY2.55K12.19K HARRY$0.44415fkzy...tZAM7
Mar 4 09:22 PM
bulk / SOLSell$0.0318930.052044 SOL1.41K0.022882 SOL$0.266856eBx...exfmD
Mar 4 09:22 PM
bulk / CARDANOBuy$0.0319045.09 CARDANO1.41K7.17K CARDANO$0.268356eBx...exfmD
Mar 4 09:15 PM
bulk / SOLSell$0.0318930.052045 SOL4.06K0.028290 SOL$0.7676fDZ5o...QqcM7
Mar 4 09:15 PM
bulk / HARRYBuy$0.0317354.76 HARRY4.05K19.31K HARRY$0.7031fDZ5o...QqcM7
Mar 4 09:08 PM
bulk / SOLBuy$0.0319220.052072 SOL50.87K0.1054 SOL$9.774TTfE...5ANas
Mar 4 09:07 PM
bulk / SOLSell$0.0318940.052043 SOL2.18K0.024452 SOL$0.412834Uh3...akofB
Mar 4 09:07 PM
bulk / SOLSell$0.0318940.052043 SOL7.84K0.0160 SOL$1.493iS3D...YnL9y
Mar 4 09:07 PM
bulk / HARRYBuy$0.0317204.72 HARRY7.84K37.01K HARRY$1.353iS3D...YnL9y
Mar 4 09:07 PM
bulk / SOLSell$0.0318950.052043 SOL4.13K0.028427 SOL$0.7814yvjSq...WuLVM
Mar 4 09:07 PM
bulk / HARRYBuy$0.0317044.68 HARRY4.13K19.30K HARRY$0.7029yvjSq...WuLVM
Mar 4 09:07 PM
bulk / SOLSell$0.0318950.052044 SOL14.84K0.0303 SOL$2.81XT9ay...dMFRg
Mar 4 09:07 PM
bulk / HARRYBuy$0.0316814.61 HARRY14.84K68.46K HARRY$2.49XT9ay...dMFRg
Mar 4 09:05 PM
bulk / CARDANOSell$0.0318444.93 CARDANO2.00K9.84K CARDANO$0.36814PqMn...wJA3E
Mar 4 09:05 PM
bulk / HARRYBuy$0.0316614.56 HARRY2.00K9.10K HARRY$0.33164PqMn...wJA3E
Mar 4 09:05 PM
bulk / CARDANOSell$0.0318624.98 CARDANO1.21K6.01K CARDANO$0.2247BCJiT...grUKA
Mar 4 09:05 PM
bulk / CARDANOSell$0.0318765.01 CARDANO1.17K5.86K CARDANO$0.21923CSup...RC4QC
Mar 4 09:05 PM
bulk / CARDANOSell$0.0318875.04 CARDANO1.27K6.38K CARDANO$0.238847vr9...ySKvz
Mar 4 09:05 PM
bulk / SOLBuy$0.0318270.051972 SOL1.27K0.022495 SOL$0.231247vr9...ySKvz
Mar 4 09:05 PM
bulk / SOLBuy$0.0318270.051971 SOL5.95K0.0117 SOL$1.093yX4T...uZVtr
Mar 4 09:05 PM
bulk / HARRYSell$0.0316424.51 HARRY3.32K14.98K HARRY$0.54544faQg...Fmxmp
Mar 4 09:05 PM
bulk / SOLBuy$0.0318270.051971 SOL3.32K0.026548 SOL$0.60684faQg...Fmxmp
Mar 4 09:05 PM
bulk / CARDANOSell$0.0319185.13 CARDANO5.78K29.62K CARDANO$1.11aZuod...jQgmy
Mar 4 09:05 PM
bulk / SOLBuy$0.0318270.051971 SOL5.78K0.0114 SOL$1.06aZuod...jQgmy
Mar 4 09:05 PM
bulk / HARRYSell$0.0316474.52 HARRY336.661.52K HARRY$0.05542fXim...8whPD
Mar 4 09:05 PM
bulk / SOLBuy$0.0318270.051971 SOL336.660.036635 SOL$0.06152fXim...8whPD
Mar 4 09:05 PM
bulk / HARRYSell$0.0316874.63 HARRY32.37K149.92K HARRY$5.463hvNg...pehSm
Mar 4 09:05 PM
bulk / SOLBuy$0.0318260.051970 SOL32.37K0.0638 SOL$5.913hvNg...pehSm
Mar 4 09:05 PM
bulk / SOLSell$0.0318630.052010 SOL3.57M7.18 SOL$665.285PUBh...Uiagy
Mar 4 09:03 PM
bulk / HARRYSell$0.0317294.75 HARRY1.09K5.19K HARRY$0.18904W2zD...Nqj9y
Mar 4 09:02 PM
bulk / HARRYSell$0.0317334.76 HARRY2.27K10.81K HARRY$0.3938UBAYT...SxCMt
Mar 4 08:57 PM
bulk / SOLSell$0.0319360.052080 SOL35.00K0.0728 SOL$6.77Lbgs2...4fHCb
Mar 4 08:51 PM
bulk / SOLSell$0.0319410.052082 SOL58.00K0.1207 SOL$11.262hVkS...E5NRR
Mar 4 08:48 PM
bulk / HARRYSell$0.0317404.78 HARRY2.74K13.08K HARRY$0.47634JaZx...mFJR4
Mar 4 08:48 PM
bulk / CARDANOBuy$0.0319765.28 CARDANO2.74K14.46K CARDANO$0.54084JaZx...mFJR4
Mar 4 08:45 PM
bulk / SOLBuy$0.0319770.052111 SOL23.47K0.0495 SOL$4.6423CLW...x3woc
Mar 4 08:05 PM
bulk / SOLSell$0.0319490.052086 SOL232.33K0.4846 SOL$45.272XhPB...WNWEe
Mar 4 07:51 PM
bulk / SOLSell$0.0319550.052093 SOL82.06K0.1717 SOL$16.042WafQ...1DuRg
Mar 4 07:46 PM
bulk / SOLSell$0.0319640.052096 SOL55.29K0.1158 SOL$10.858EVLk...Nya5k
Mar 4 07:24 PM
bulk / CARDANOSell$0.0319325.16 CARDANO879.774.54K CARDANO$0.1699WHCA7...hyfjG
Mar 4 07:24 PM
bulk / SOLBuy$0.0319560.052106 SOL879.770.021853 SOL$0.1721WHCA7...hyfjG
Mar 4 07:24 PM
bulk / HARRYSell$0.0317504.80 HARRY5.23K25.15K HARRY$0.91585WmFW...Bbf2k
Mar 4 07:24 PM
bulk / SOLSell$0.0319350.052084 SOL312.81K0.6517 SOL$60.533WMe2...j4iB6
Mar 4 07:17 PM
bulk / SOLBuy$0.0319660.052119 SOL3.46K0.027327 SOL$0.67984yT9E...DHsK5
Mar 4 07:17 PM
bulk / SOLBuy$0.0319660.052119 SOL2.08K0.024408 SOL$0.4089shZj5...ZxWyh
Mar 4 07:17 PM
bulk / SOLBuy$0.0319650.052118 SOL4.67K0.029882 SOL$0.91684AuUN...yAdWZ
Mar 4 07:17 PM
bulk / SOLSell$0.0319610.052113 SOL1.16M2.46 SOL$227.964hbjd...o1nVT
Mar 4 06:33 PM
bulk / HARRYSell$0.0317874.91 HARRY3.07K15.05K HARRY$0.54812SUGW...aRvKQ
Mar 4 06:33 PM
bulk / HARRYSell$0.0317984.93 HARRY4.48K22.12K HARRY$0.80575Xtht...YD2YC
Mar 4 06:33 PM
bulk / SOLSell$0.0319670.052141 SOL188.74K0.4040 SOL$37.125UBSn...F36FX
Mar 4 06:33 PM
bulk / SOLSell$0.0319860.052161 SOL762.69K1.65 SOL$151.412smTw...zwUJh
Mar 4 06:26 PM
bulk / SOLSell$0.0320030.052179 SOL55.00K0.1198 SOL$11.014TDbD...ctHK8
Mar 4 06:12 PM
bulk / SOLBuy$0.0320220.052209 SOL2.66K0.025865 SOL$0.536862i3L...h5MSJ
Mar 4 06:12 PM
bulk / SOLSell$0.0320050.052190 SOL494.33K1.08 SOL$99.082FMi8...kWmwk
Mar 4 05:14 PM
bulk / HARRYSell$0.0318134.98 HARRY1.18K5.85K HARRY$0.21305NBod...S7tx9
Mar 4 05:14 PM
bulk / CARDANOBuy$0.0319785.29 CARDANO1.18K6.21K CARDANO$0.23245NBod...S7tx9
Mar 4 05:14 PM
bulk / SOLSell$0.0320280.052201 SOL1.06K0.022327 SOL$0.2144JaaPA...Pio6k
Mar 4 05:14 PM
bulk / CARDANOBuy$0.0319675.26 CARDANO1.06K5.56K CARDANO$0.2079JaaPA...Pio6k
Mar 4 05:05 PM
bulk / HARRYSell$0.0318174.99 HARRY1.67K8.32K HARRY$0.30292FrUT...GyUhT
Mar 4 04:54 PM
bulk / SOLSell$0.0320300.052211 SOL467.47K1.03 SOL$94.875kJay...kD3Hw
Mar 4 04:48 PM
bulk / SOLSell$0.0320440.052232 SOL494.33K1.10 SOL$101.0352T5b...XTwsh
Mar 4 04:48 PM
bulk / SOLSell$0.0320490.052236 SOL551.04K1.23 SOL$112.873C8P7...zHmJg
Mar 4 04:42 PM
bulk / SOLBuy$0.0320820.052269 SOL8.47K0.0192 SOL$1.762epub...RaMFk
Mar 4 04:25 PM
bulk / SOLSell$0.0320420.052242 SOL138.77K0.3110 SOL$28.325Yxgw...8DVU9
Mar 4 04:06 PM
bulk / SOLBuy$0.0320850.052255 SOL471.48K1.06 SOL$98.273v7vb...xaUM2
Mar 4 04:05 PM
bulk / CARDANOSell$0.0319625.24 CARDANO2.65K13.89K CARDANO$0.519645ug8...bXzNK
Mar 4 04:05 PM
bulk / CARDANOSell$0.0319935.33 CARDANO9.93K52.91K CARDANO$1.985Rs1c...Xvpmk
Mar 4 04:05 PM
bulk / SOLBuy$0.0320730.052244 SOL9.93K0.0223 SOL$2.065Rs1c...Xvpmk
Mar 4 03:45 PM
bulk / SOLSell$0.0320500.052226 SOL575.90K1.28 SOL$118.0336Fx8...RnPDF
Mar 4 03:06 PM
bulk / SOLSell$0.0320260.052243 SOL158.80K0.3560 SOL$32.17Q7RUG...ApYJ3
Mar 4 02:47 PM
bulk / SOLSell$0.0320290.052256 SOL510.28K1.15 SOL$103.535AtHv...CgSeL
Mar 4 02:34 PM
bulk / SOLSell$0.0320740.052267 SOL1.55K0.023513 SOL$0.32122avun...ApNNF
Mar 4 02:34 PM
bulk / CARDANOBuy$0.0320895.58 CARDANO1.55K8.65K CARDANO$0.32362avun...ApNNF
Mar 4 02:28 PM
bulk / SOLSell$0.0320400.052267 SOL2.34K0.025312 SOL$0.47793ALmj...p8Ln6
Mar 4 02:28 PM
bulk / HARRYBuy$0.0318535.09 HARRY2.34K11.92K HARRY$0.43403ALmj...p8Ln6
Mar 4 02:17 PM
bulk / SOLSell$0.0320510.052267 SOL1.26K0.022856 SOL$0.25832CcH4...2inXn
Mar 4 02:17 PM
bulk / CARDANOBuy$0.0320705.53 CARDANO1.26K6.97K CARDANO$0.26072CcH4...2inXn
Mar 4 02:17 PM
bulk / SOLSell$0.0320510.052267 SOL659.580.021496 SOL$0.13522hJnj...PLgjL
Mar 4 02:17 PM
bulk / CARDANOBuy$0.0320465.47 CARDANO659.583.61K CARDANO$0.13492hJnj...PLgjL
Mar 4 02:16 PM
bulk / SOLSell$0.0320480.052268 SOL2.07K0.024702 SOL$0.4246i9dBw...zW9nW
Mar 4 02:16 PM
bulk / CARDANOBuy$0.0320485.47 CARDANO2.07K11.35K CARDANO$0.4245i9dBw...zW9nW
Mar 4 02:16 PM
bulk / SOLSell$0.0320480.052268 SOL4.25K0.029644 SOL$0.87102eEnf...US4kY
Mar 4 02:16 PM
bulk / HARRYBuy$0.0318435.06 HARRY4.25K21.52K HARRY$0.78382eEnf...US4kY
Mar 4 02:14 PM
bulk / SOLBuy$0.0320420.052270 SOL240.43K0.5456 SOL$49.084pjtW...SnymN
Mar 4 02:13 PM
bulk / SOLSell$0.0320120.052235 SOL50.00K0.1117 SOL$10.06P1VTy...JnZu4
Mar 4 02:13 PM
bulk / SOLSell$0.0320140.052236 SOL2.69K0.026008 SOL$0.5411323uh...ZU4QK
Mar 4 02:13 PM
bulk / HARRYBuy$0.0318335.03 HARRY2.69K13.52K HARRY$0.4925323uh...ZU4QK
Mar 4 02:07 PM
bulk / SOLSell$0.0320200.052236 SOL2.38K0.025326 SOL$0.48104Ah75...StmMc
Mar 4 02:07 PM
bulk / HARRYBuy$0.0318265.01 HARRY2.38K11.94K HARRY$0.43504Ah75...StmMc
Mar 4 02:05 PM
bulk / SOLSell$0.0320130.052236 SOL1.08K0.022425 SOL$0.21834vzvp...uGhA9
Mar 4 02:05 PM
bulk / CARDANOBuy$0.0320065.36 CARDANO1.08K5.81K CARDANO$0.21754vzvp...uGhA9
Mar 4 02:05 PM
bulk / SOLSell$0.0320130.052236 SOL1.79K0.023995 SOL$0.35963Tx5o...Xyg7G
Mar 4 02:05 PM
bulk / CARDANOBuy$0.0320225.40 CARDANO1.79K9.66K CARDANO$0.36133Tx5o...Xyg7G
Mar 4 02:05 PM
bulk / SOLSell$0.0320130.052237 SOL7.25K0.0162 SOL$1.464WtiW...SSrLS
Mar 4 02:05 PM
bulk / HARRYBuy$0.0318134.98 HARRY7.25K36.07K HARRY$1.314WtiW...SSrLS
Mar 4 02:05 PM
bulk / SOLSell$0.0319910.052211 SOL1.89K0.024174 SOL$0.3758553Nb...kqVNd
Mar 4 02:05 PM
bulk / CARDANOBuy$0.0319995.34 CARDANO1.89K10.09K CARDANO$0.3773553Nb...kqVNd