SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.78K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10441928665198 SPL for 294814814 SOL
- : -10441928630123 SPL for 300666705 SOL
- : -333462012171 SPL for 9700132 SOL
- : 333462012171 SPL for -9700133 SOL
- : 10441928665198 SPL for -300666707 SOL
- : 10441928630123 SPL for -294814814 SOL
- : -6724238955508 SPL for 189188553 SOL
- : -18508441559529 SPL for 533281408 SOL
- : -6811025174398 SPL for 201018541 SOL
- : -10745809086424 SPL for 322553408 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | SPL / SOL | Sell | $0.052460 | 0.072824 SOL | 10.44M | 0.2948 SOL | $25.68 | 5Zgjm...MCrY4 |
Mar 14 08:58 PM | SPL / SOL | Sell | $0.052509 | 0.072880 SOL | 10.44M | 0.3007 SOL | $26.19 | 5JBvd...y1rNX |
Mar 14 08:09 PM | SPL / SOL | Sell | $0.052531 | 0.072909 SOL | 333.46K | 0.029701 SOL | $0.8438 | 5e7Kh...sBZ88 |
Mar 14 08:09 PM | SPL / SOL | Buy | $0.052531 | 0.072909 SOL | 333.46K | 0.029701 SOL | $0.8438 | 25Cdo...iYodU |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052502 | 0.072880 SOL | 10.44M | 0.3007 SOL | $26.13 | 4YmCw...NMd4x |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052454 | 0.072824 SOL | 10.44M | 0.2948 SOL | $25.62 | 3YEYu...pQTac |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052445 | 0.072814 SOL | 6.72M | 0.1892 SOL | $16.44 | 2H7Bf...TQcFx |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052504 | 0.072882 SOL | 18.51M | 0.5333 SOL | $46.34 | 4dGsL...DnXAX |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052565 | 0.072952 SOL | 6.81M | 0.2010 SOL | $17.47 | 5vYaz...PaPkp |
Mar 14 08:04 PM | SPL / SOL | Sell | $0.052610 | 0.073002 SOL | 10.75M | 0.3226 SOL | $28.04 | 3GVLy...efQLP |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052591 | 0.072980 SOL | 18.51M | 0.5514 SOL | $47.94 | 4S9Bm...wFGhf |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052529 | 0.072909 SOL | 6.72M | 0.1956 SOL | $17.00 | 4dGhE...XVdMN |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052496 | 0.072872 SOL | 6.81M | 0.1956 SOL | $17.00 | DPhY1...ay92z |
Mar 14 08:04 PM | SPL / SOL | Sell | $0.052558 | 0.072943 SOL | 32.23M | 0.9481 SOL | $82.42 | 5YVx4...rRanb |
Mar 14 08:04 PM | SPL / SOL | Sell | $0.052716 | 0.073125 SOL | 29.73M | 0.9289 SOL | $80.75 | 42vA4...sHYyu |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052717 | 0.073125 SOL | 29.73M | 0.9289 SOL | $80.76 | q227x...NGN7E |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052611 | 0.073003 SOL | 10.75M | 0.3227 SOL | $28.05 | 3YYkj...9MNXC |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052507 | 0.072883 SOL | 32.23M | 0.9289 SOL | $80.77 | 4auKm...cAXA7 |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052548 | 0.072930 SOL | 48.89M | 1.43 SOL | $124.55 | 68ZuJ...QCTwN |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052672 | 0.073071 SOL | 489.25K | 0.0150 SOL | $1.31 | 5vmqt...Cc5XA |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052689 | 0.073091 SOL | 6.08M | 0.1878 SOL | $16.33 | 2jTiv...oHZhY |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052725 | 0.073133 SOL | 7.62M | 0.2386 SOL | $20.76 | 2HPpY...PKUzd |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052780 | 0.073195 SOL | 12.23M | 0.3906 SOL | $33.98 | 4vvhK...MiH7W |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052889 | 0.073321 SOL | 25.97M | 0.8623 SOL | $75.01 | 26r9B...8VQcg |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.053043 | 0.073498 SOL | 24.61M | 0.8607 SOL | $74.87 | 48wVg...jQKU5 |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.053217 | 0.073697 SOL | 27.80M | 1.03 SOL | $89.41 | 2uoVa...Sp2aT |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.053434 | 0.073947 SOL | 32.18M | 1.27 SOL | $110.49 | 4wLoc...x5S4a |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.053561 | 0.074093 SOL | 482.68K | 0.0198 SOL | $1.72 | 4E4pw...3NcAj |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053560 | 0.074093 SOL | 482.68K | 0.0198 SOL | $1.72 | 2q34t...HWXxy |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053557 | 0.074088 SOL | 489.25K | 0.0200 SOL | $1.74 | 2i395...i9x8D |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053506 | 0.074031 SOL | 12.23M | 0.4928 SOL | $42.87 | 49c83...bZZxk |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053436 | 0.073949 SOL | 6.08M | 0.2399 SOL | $20.87 | 4dpit...QCG4F |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053384 | 0.073890 SOL | 7.62M | 0.2963 SOL | $25.78 | 5S5ch...kKgfP |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053268 | 0.073756 SOL | 24.61M | 0.9243 SOL | $80.40 | 35Znh...yrXqA |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.053096 | 0.073559 SOL | 25.97M | 0.9243 SOL | $80.40 | 4Pegv...i1gf7 |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.052929 | 0.073366 SOL | 27.80M | 0.9358 SOL | $81.41 | 5TaHx...Cp8tu |
Mar 14 08:03 PM | SPL / SOL | Buy | $0.052757 | 0.073169 SOL | 32.18M | 1.02 SOL | $88.71 | 4Cmih...uwDhy |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052673 | 0.073073 SOL | 977.45K | 0.0300 SOL | $2.61 | zP1Sm...muqSZ |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 5WtJA...44FDo |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052783 | 0.073199 SOL | 39.60M | 1.27 SOL | $110.18 | 2ionH...TUz3R |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052919 | 0.073356 SOL | 8.02M | 0.2690 SOL | $23.40 | 4r4wF...KXDEu |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052967 | 0.073411 SOL | 8.02M | 0.2735 SOL | $23.79 | 3CcHx...JYgTW |
