29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.78K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -10441928665198 SPL for 294814814 SOL
  • : -10441928630123 SPL for 300666705 SOL
  • : -333462012171 SPL for 9700132 SOL
  • : 333462012171 SPL for -9700133 SOL
  • : 10441928665198 SPL for -300666707 SOL
  • : 10441928630123 SPL for -294814814 SOL
  • : -6724238955508 SPL for 189188553 SOL
  • : -18508441559529 SPL for 533281408 SOL
  • : -6811025174398 SPL for 201018541 SOL
  • : -10745809086424 SPL for 322553408 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:58 PM
SPL / SOLSell$0.0524600.072824 SOL10.44M0.2948 SOL$25.685Zgjm...MCrY4
Mar 14 08:58 PM
SPL / SOLSell$0.0525090.072880 SOL10.44M0.3007 SOL$26.195JBvd...y1rNX
Mar 14 08:09 PM
SPL / SOLSell$0.0525310.072909 SOL333.46K0.029701 SOL$0.84385e7Kh...sBZ88
Mar 14 08:09 PM
SPL / SOLBuy$0.0525310.072909 SOL333.46K0.029701 SOL$0.843825Cdo...iYodU
Mar 14 08:05 PM
SPL / SOLBuy$0.0525020.072880 SOL10.44M0.3007 SOL$26.134YmCw...NMd4x
Mar 14 08:05 PM
SPL / SOLBuy$0.0524540.072824 SOL10.44M0.2948 SOL$25.623YEYu...pQTac
Mar 14 08:05 PM
SPL / SOLSell$0.0524450.072814 SOL6.72M0.1892 SOL$16.442H7Bf...TQcFx
Mar 14 08:05 PM
SPL / SOLSell$0.0525040.072882 SOL18.51M0.5333 SOL$46.344dGsL...DnXAX
Mar 14 08:05 PM
SPL / SOLSell$0.0525650.072952 SOL6.81M0.2010 SOL$17.475vYaz...PaPkp
Mar 14 08:04 PM
SPL / SOLSell$0.0526100.073002 SOL10.75M0.3226 SOL$28.043GVLy...efQLP
Mar 14 08:04 PM
SPL / SOLBuy$0.0525910.072980 SOL18.51M0.5514 SOL$47.944S9Bm...wFGhf
Mar 14 08:04 PM
SPL / SOLBuy$0.0525290.072909 SOL6.72M0.1956 SOL$17.004dGhE...XVdMN
Mar 14 08:04 PM
SPL / SOLBuy$0.0524960.072872 SOL6.81M0.1956 SOL$17.00DPhY1...ay92z
Mar 14 08:04 PM
SPL / SOLSell$0.0525580.072943 SOL32.23M0.9481 SOL$82.425YVx4...rRanb
Mar 14 08:04 PM
SPL / SOLSell$0.0527160.073125 SOL29.73M0.9289 SOL$80.7542vA4...sHYyu
Mar 14 08:04 PM
SPL / SOLBuy$0.0527170.073125 SOL29.73M0.9289 SOL$80.76q227x...NGN7E
Mar 14 08:04 PM
SPL / SOLBuy$0.0526110.073003 SOL10.75M0.3227 SOL$28.053YYkj...9MNXC
Mar 14 08:04 PM
SPL / SOLBuy$0.0525070.072883 SOL32.23M0.9289 SOL$80.774auKm...cAXA7
Mar 14 08:03 PM
SPL / SOLSell$0.0525480.072930 SOL48.89M1.43 SOL$124.5568ZuJ...QCTwN
Mar 14 08:03 PM
SPL / SOLSell$0.0526720.073071 SOL489.25K0.0150 SOL$1.315vmqt...Cc5XA
Mar 14 08:03 PM
SPL / SOLSell$0.0526890.073091 SOL6.08M0.1878 SOL$16.332jTiv...oHZhY
Mar 14 08:03 PM
SPL / SOLSell$0.0527250.073133 SOL7.62M0.2386 SOL$20.762HPpY...PKUzd
Mar 14 08:03 PM
SPL / SOLSell$0.0527800.073195 SOL12.23M0.3906 SOL$33.984vvhK...MiH7W
Mar 14 08:03 PM
SPL / SOLSell$0.0528890.073321 SOL25.97M0.8623 SOL$75.0126r9B...8VQcg
Mar 14 08:03 PM
SPL / SOLSell$0.0530430.073498 SOL24.61M0.8607 SOL$74.8748wVg...jQKU5
Mar 14 08:03 PM
SPL / SOLSell$0.0532170.073697 SOL27.80M1.03 SOL$89.412uoVa...Sp2aT
Mar 14 08:03 PM
SPL / SOLSell$0.0534340.073947 SOL32.18M1.27 SOL$110.494wLoc...x5S4a
Mar 14 08:03 PM
SPL / SOLSell$0.0535610.074093 SOL482.68K0.0198 SOL$1.724E4pw...3NcAj
Mar 14 08:03 PM
SPL / SOLBuy$0.0535600.074093 SOL482.68K0.0198 SOL$1.722q34t...HWXxy
Mar 14 08:03 PM
SPL / SOLBuy$0.0535570.074088 SOL489.25K0.0200 SOL$1.742i395...i9x8D
Mar 14 08:03 PM
SPL / SOLBuy$0.0535060.074031 SOL12.23M0.4928 SOL$42.8749c83...bZZxk
Mar 14 08:03 PM
SPL / SOLBuy$0.0534360.073949 SOL6.08M0.2399 SOL$20.874dpit...QCG4F
Mar 14 08:03 PM
SPL / SOLBuy$0.0533840.073890 SOL7.62M0.2963 SOL$25.785S5ch...kKgfP
Mar 14 08:03 PM
SPL / SOLBuy$0.0532680.073756 SOL24.61M0.9243 SOL$80.4035Znh...yrXqA
Mar 14 08:03 PM
SPL / SOLBuy$0.0530960.073559 SOL25.97M0.9243 SOL$80.404Pegv...i1gf7
Mar 14 08:03 PM
SPL / SOLBuy$0.0529290.073366 SOL27.80M0.9358 SOL$81.415TaHx...Cp8tu
Mar 14 08:03 PM
SPL / SOLBuy$0.0527570.073169 SOL32.18M1.02 SOL$88.714Cmih...uwDhy
Mar 14 08:03 PM
SPL / SOLSell$0.0526730.073073 SOL977.45K0.0300 SOL$2.61zP1Sm...muqSZ
Mar 14 08:03 PM
SPL / SOLSell$0.000.00 SOL0.0510000.00 SOL$0.005WtJA...44FDo
Mar 14 08:03 PM
SPL / SOLSell$0.0527830.073199 SOL39.60M1.27 SOL$110.182ionH...TUz3R
Mar 14 08:03 PM
SPL / SOLSell$0.0529190.073356 SOL8.02M0.2690 SOL$23.404r4wF...KXDEu
Mar 14 08:03 PM
SPL / SOLSell$0.0529670.073411 SOL8.02M0.2735 SOL$23.793CcHx...JYgTW