SHIBA (SHIBA)
The live SHIBA price today is $1.40, with a 24-hour trading volume of $0.00. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.11K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1332328 SHIBA for 6 SOL
- : -1090085 SHIBA for 999993 SOL
- : 2422413 SHIBA for -1000000 SOL
- : -49826150823498 SHIBA for 290558347203 SOL
- : 5372927 SHIBA for -90982795 SOL
- : 10555527 SHIBA for -178576896 SOL
- : -22322751 SHIBA for 376022538 SOL
- : 7966697 SHIBA for -134982997 SOL
- : -48176104 SHIBA for 814087935 SOL
- : 23234679 SHIBA for -395162832 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:58 AM | SHIBA / SOL | Sell | $0.063732 | 0.084504 SOL | 1.33 | 0.086000 SOL | $0.064972 | KzVRf...iMWFs |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $0.0761 | 0.039174 SOL | 1.09 | 0.0310000 SOL | $0.0829 | 3F1DG...df3c7 |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $0.0342 | 0.034129 SOL | 2.42 | 0.021000 SOL | $0.0829 | 2q31z...BGkZ3 |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $0.034836 | 0.055832 SOL | 49.83M | 290.56 SOL | $24.09K | 479ja...Ce3Cg |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 5.37 | 0.0910 SOL | $7.54 | 5mGHp...C1pYM |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 10.56 | 0.1786 SOL | $14.81 | 5HXbH...Ns4zP |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $1.40 | 0.0168 SOL | 22.32 | 0.3760 SOL | $31.18 | 4ibV3...xaPE3 |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 7.97 | 0.1350 SOL | $11.19 | 5BPRK...wfSKX |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $1.40 | 0.0169 SOL | 48.18 | 0.8141 SOL | $67.50 | V42bs...JqG1x |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.41 | 0.0170 SOL | 23.23 | 0.3952 SOL | $32.77 | 34v6Q...UGNeb |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $1.40 | 0.0169 SOL | 7.41 | 0.1253 SOL | $10.39 | 36drm...YRyC1 |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.41 | 0.0170 SOL | 27.34 | 0.4639 SOL | $38.47 | 2qGHC...brUxX |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 23.47 | 0.3971 SOL | $32.93 | 5v7MV...Jti5t |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $1.40 | 0.0168 SOL | 35.69 | 0.6014 SOL | $49.87 | 4a6xr...qNbVR |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.41 | 0.0170 SOL | 5.65 | 0.0959 SOL | $7.95 | 4DZRd...oh3Ep |
Mar 8 11:15 AM | SHIBA / SOL | Sell | $1.40 | 0.0169 SOL | 43.32 | 0.7328 SOL | $60.77 | 4B4F7...frJQg |
Mar 8 11:15 AM | SHIBA / SOL | Buy | $1.41 | 0.0170 SOL | 11.73 | 0.1998 SOL | $16.57 | GYye8...Sh7UV |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.41 | 0.0170 SOL | 4.85 | 0.0825 SOL | $6.84 | 5kBGk...adx29 |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.41 | 0.0170 SOL | 43.74 | 0.7422 SOL | $61.55 | Arvx6...zVDKG |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 3.33 | 0.0564 SOL | $4.67 | 4VCLc...xEmXR |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 13.08 | 0.2210 SOL | $18.33 | 2heLW...2KDrw |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.40 | 0.0168 SOL | 36.12 | 0.6084 SOL | $50.45 | 3qDKx...GpJGQ |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.41 | 0.0169 SOL | 15.78 | 0.2674 SOL | $22.17 | nQeJf...zNKtz |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 16.08 | 0.2720 SOL | $22.56 | 5zD1n...od7eD |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 16.56 | 0.2795 SOL | $23.18 | YjViQ...295B7 |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0168 SOL | 19.12 | 0.3222 SOL | $26.72 | Q54sx...CR7NY |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 12.31 | 0.2071 SOL | $17.17 | 3RdSN...khBDT |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0167 SOL | 11.20 | 0.1874 SOL | $15.54 | 414Nq...HWrAo |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 25.90 | 0.4351 SOL | $36.09 | 3JmrF...kLFQG |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.39 | 0.0167 SOL | 36.92 | 0.6180 SOL | $51.27 | 3tmUJ...B1YvA |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.38 | 0.0167 SOL | 55.47 | 0.9249 SOL | $76.72 | 58B1d...kwRji |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 16.73 | 0.2811 SOL | $23.32 | 65x92...ZDKDk |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0167 SOL | 42.13 | 0.7052 SOL | $58.50 | 1tjS1...sJvoe |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0168 SOL | 16.65 | 0.2795 SOL | $23.19 | 5kHNG...pVf24 |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 25.76 | 0.4346 SOL | $36.05 | ThAMb...3rGYW |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0168 SOL | 8.13 | 0.1363 SOL | $11.31 | 5qbXG...VQCQH |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 51.51 | 0.8658 SOL | $71.83 | 53bMj...Uw88F |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.39 | 0.0167 SOL | 11.40 | 0.1909 SOL | $15.84 | 3utAu...d9Qib |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0167 SOL | 59.09 | 0.9875 SOL | $81.92 | 32Qbu...tPcke |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0168 SOL | 42.10 | 0.7076 SOL | $58.70 | 51W28...NP93J |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 12.47 | 0.2110 SOL | $17.51 | 2WfJ8...jYYwQ |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 10.00 | 0.1689 SOL | $14.01 | 56LkZ...eKfUm |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 11.90 | 0.2009 SOL | $16.67 | 45L9v...VccJm |
Mar 8 11:14 AM | SHIBA / SOL | Sell | $1.39 | 0.0168 SOL | 17.38 | 0.2919 SOL | $24.22 | 2Gdoh...7VWjt |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 6.44 | 0.1088 SOL | $9.03 | 4KPWa...oeJzJ |
Mar 8 11:14 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 20.94 | 0.3532 SOL | $29.30 | 4hAB8...AE8vQ |
Mar 8 11:13 AM | SHIBA / SOL | Sell | $1.39 | 0.0168 SOL | 21.05 | 0.3532 SOL | $29.30 | 2vSMF...Z4chv |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.40 | 0.0169 SOL | 12.88 | 0.2173 SOL | $18.03 | 5Ycpf...MJo3y |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.40 | 0.0168 SOL | 23.96 | 0.4035 SOL | $33.47 | 2LZ8E...Efj1b |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 24.38 | 0.4095 SOL | $33.97 | 67pCz...55SS2 |
Mar 8 11:13 AM | SHIBA / SOL | Sell | $1.38 | 0.0167 SOL | 3.38 | 0.0564 SOL | $4.68 | NdbBA...z45qu |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 13.46 | 0.2256 SOL | $18.72 | 5fH9A...kUmqk |
Mar 8 11:13 AM | SHIBA / SOL | Sell | $1.39 | 0.0167 SOL | 58.84 | 0.9838 SOL | $81.62 | 5dQZZ...EKfDX |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 54.36 | 0.9137 SOL | $75.81 | 2SWHV...xjD7w |
Mar 8 11:13 AM | SHIBA / SOL | Sell | $1.38 | 0.0167 SOL | 7.76 | 0.1294 SOL | $10.73 | 2y9s4...hRBbk |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 6.79 | 0.1138 SOL | $9.44 | 3W8gT...YkEXy |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 3.15 | 0.0528 SOL | $4.38 | 2shiW...ypWSK |
Mar 8 11:13 AM | SHIBA / SOL | Sell | $1.39 | 0.0167 SOL | 54.24 | 0.9070 SOL | $75.24 | 26o6r...Euf7d |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.40 | 0.0168 SOL | 11.50 | 0.1937 SOL | $16.07 | 63gyU...WQK3V |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.40 | 0.0168 SOL | 12.99 | 0.2184 SOL | $18.12 | 3zTXh...W1ZHP |
Mar 8 11:13 AM | SHIBA / SOL | Sell | $1.39 | 0.0167 SOL | 13.07 | 0.2188 SOL | $18.14 | 55Kzv...9Q4iT |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.40 | 0.0168 SOL | 13.08 | 0.2201 SOL | $18.26 | 5LtU9...iGmxu |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 12.67 | 0.2128 SOL | $17.65 | 4z5H1...rguN9 |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0168 SOL | 13.38 | 0.2244 SOL | $18.61 | nL7mY...4h1qW |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0167 SOL | 13.29 | 0.2225 SOL | $18.45 | 4deX7...RZBhp |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.39 | 0.0167 SOL | 18.20 | 0.3042 SOL | $25.23 | 4umxP...wcqL6 |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.38 | 0.0167 SOL | 2.38 | 0.0397 SOL | $3.29 | 3zv92...fnZEJ |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.38 | 0.0167 SOL | 44.09 | 0.7342 SOL | $60.89 | 2wk8e...YZu8y |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.38 | 0.0166 SOL | 2.00 | 0.0332 SOL | $2.76 | 5qpPj...rBPNF |
Mar 8 11:13 AM | SHIBA / SOL | Buy | $1.38 | 0.0166 SOL | 13.55 | 0.2248 SOL | $18.65 | nJbuQ...7ALyY |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.37 | 0.0165 SOL | 34.63 | 0.5724 SOL | $47.48 | 2rQ4p...eSkWw |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.38 | 0.0166 SOL | 10.52 | 0.1750 SOL | $14.51 | 4K3ra...1x7hd |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.38 | 0.0166 SOL | 18.95 | 0.3146 SOL | $26.09 | 53pvZ...vez15 |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0166 SOL | 10.40 | 0.1725 SOL | $14.31 | 3VdJ1...QAiBZ |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.37 | 0.0165 SOL | 27.12 | 0.4477 SOL | $37.13 | 4vCjD...HR4Fo |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.38 | 0.0166 SOL | 15.70 | 0.2606 SOL | $21.61 | 3QSU8...W5W29 |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.38 | 0.0166 SOL | 10.96 | 0.1818 SOL | $15.08 | 3tCfn...YH4o1 |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0166 SOL | 13.73 | 0.2273 SOL | $18.85 | 4BGUF...jjF6y |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0165 SOL | 13.79 | 0.2279 SOL | $18.90 | 3aQoq...ZLoxA |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.36 | 0.0164 SOL | 2.33 | 0.0383 SOL | $3.18 | 4HBKe...hsvyK |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0165 SOL | 19.01 | 0.3137 SOL | $26.02 | vXcEE...V77V9 |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0165 SOL | 25.37 | 0.4176 SOL | $34.64 | 5KgDr...soakK |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 5.19 | 0.0854 SOL | $7.08 | 2a29V...ZWSrc |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.36 | 0.0164 SOL | 44.63 | 0.7314 SOL | $60.68 | 3PaMs...MsiTE |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0165 SOL | 42.07 | 0.6929 SOL | $57.49 | 2zjGy...KPqtE |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 14.11 | 0.2316 SOL | $19.22 | 5D5vm...XYsB3 |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.36 | 0.0164 SOL | 58.23 | 0.9535 SOL | $79.11 | FVhEu...aPN5h |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0165 SOL | 14.27 | 0.2355 SOL | $19.54 | 26S89...Coir7 |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.37 | 0.0165 SOL | 23.26 | 0.3829 SOL | $31.77 | 3pmQB...7AzLi |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 14.71 | 0.2417 SOL | $20.05 | 4pA2C...jK26y |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 28.69 | 0.4702 SOL | $39.01 | 3WbB1...uCZTf |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.35 | 0.0163 SOL | 21.84 | 0.3560 SOL | $29.54 | Pf8Xv...Znsck |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 14.88 | 0.2438 SOL | $20.23 | 5gdvv...MaAsm |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.35 | 0.0163 SOL | 8.48 | 0.1382 SOL | $11.47 | 3vGY4...wjKz5 |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.36 | 0.0163 SOL | 32.01 | 0.5230 SOL | $43.39 | 54EFJ...bfNVj |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 35.50 | 0.5827 SOL | $48.35 | 3gTQY...bezx2 |
Mar 8 11:12 AM | SHIBA / SOL | Sell | $1.36 | 0.0163 SOL | 43.75 | 0.7149 SOL | $59.32 | 2JYq5...VxZDw |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 25.25 | 0.4151 SOL | $34.45 | 4BkJA...XPbQa |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 16.71 | 0.2741 SOL | $22.74 | 2nRSY...gnBRS |
Mar 8 11:12 AM | SHIBA / SOL | Buy | $1.36 | 0.0164 SOL | 32.03 | 0.5239 SOL | $43.48 | 4uhLF...VacUp |