Firo

Firo Price (FIRO)

Date	Market	Type	Price (USD)	Price	FIRO	2nd ASSET	Total	TXN
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2070	0.0₂2433 SOL	239.18	0.5817 SOL	$49.51	4GbQJ...mcbCn
Mar 9 04:27 PM	FIRO / SOL	Sell	$0.2065	0.0₂2427 SOL	522.05	1.27 SOL	$107.79	2bdBi...C6DNe
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2084	0.0₂2450 SOL	194.48	0.4764 SOL	$40.53	2hmbL...iAWYN
Mar 9 04:27 PM	FIRO / SOL	Sell	$0.2079	0.0₂2445 SOL	470.01	1.15 SOL	$97.74	4wgDb...b753S
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2101	0.0₂2471 SOL	26.89	0.0664 SOL	$5.65	4evEW...wGND7
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2088	0.0₂2456 SOL	491.96	1.21 SOL	$102.73	27Wxx...CF8uf
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2065	0.0₂2429 SOL	445.24	1.08 SOL	$91.95	Y1c37...s5fu9
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2041	0.0₂2401 SOL	543.61	1.30 SOL	$110.95	4x6B2...iyPb7
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.2014	0.0₂2369 SOL	581.22	1.38 SOL	$117.07	58dwH...6donJ
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.1995	0.0₂2348 SOL	175.39	0.4118 SOL	$35.00	5nRka...fN7WH
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.1980	0.0₂2330 SOL	486.65	1.13 SOL	$96.36	2szJp...fE67A
Mar 9 04:27 PM	FIRO / SOL	Buy	$0.1961	0.0₂2309 SOL	321.03	0.7410 SOL	$62.96	3Dozy...FZKsG
Mar 9 04:27 PM	FIRO / SOL	Sell	$0.1955	0.0₂2301 SOL	513.73	1.18 SOL	$100.42	XKEsp...sGG1S
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1976	0.0₂2327 SOL	30.87	0.0718 SOL	$6.10	3NdVT...dH47W
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1971	0.0₂2320 SOL	220.43	0.5113 SOL	$43.44	2EmcB...nNENa
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1959	0.0₂2306 SOL	290.77	0.6704 SOL	$56.98	R2c7u...PqsC7
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1948	0.0₂2292 SOL	224.59	0.5148 SOL	$43.75	WZTWe...YLV6J
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1938	0.0₂2281 SOL	200.77	0.4579 SOL	$38.92	4xPJk...wBK5F
Mar 9 04:26 PM	FIRO / SOL	Sell	$0.1926	0.0₂2265 SOL	71.44	0.1618 SOL	$13.76	2xxSv...Ruiq6
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1932	0.0₂2273 SOL	275.70	0.6264 SOL	$53.26	2op69...MHgbQ
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1916	0.0₂2255 SOL	414.89	0.9352 SOL	$79.51	M8pk9...HHJyo
Mar 9 04:26 PM	FIRO / SOL	Sell	$0.1909	0.0₂2246 SOL	553.28	1.24 SOL	$105.62	3RyXj...DuMaw
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1927	0.0₂2267 SOL	210.12	0.4763 SOL	$40.49	37NBF...x5j2R
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1918	0.0₂2257 SOL	182.44	0.4117 SOL	$35.00	42Niv...SLnF3
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1902	0.0₂2239 SOL	514.45	1.15 SOL	$97.87	4H8Uh...RLt7B
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1887	0.0₂2222 SOL	161.34	0.3584 SOL	$30.44	3vC5g...hYsyw
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1874	0.0₂2207 SOL	428.18	0.9448 SOL	$80.26	4hfYr...6x5Pv
Mar 9 04:26 PM	FIRO / SOL	Sell	$0.1861	0.0₂2193 SOL	360.94	0.7915 SOL	$67.19	RvHNL...B2NES
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1877	0.0₂2211 SOL	127.66	0.2822 SOL	$23.96	32aua...UGo5X
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1862	0.0₂2194 SOL	581.55	1.28 SOL	$108.26	53sML...zfrVh
Mar 9 04:26 PM	FIRO / SOL	Sell	$0.1847	0.0₂2177 SOL	384.43	0.8366 SOL	$71.02	36pbn...7r95w
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1862	0.0₂2194 SOL	177.25	0.3887 SOL	$33.00	UKkWf...FQvxE
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1851	0.0₂2181 SOL	349.29	0.7616 SOL	$64.65	4KZmH...tjiLT
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1840	0.0₂2167 SOL	218.02	0.4723 SOL	$40.10	4WpEP...Kn8tW
Mar 9 04:26 PM	FIRO / SOL	Buy	$0.1829	0.0₂2155 SOL	276.05	0.5948 SOL	$50.50	oE16x...typNL
Mar 9 04:26 PM	FIRO / SOL	Sell	$0.1825	0.0₂2150 SOL	554.98	1.19 SOL	$101.29	2Uz85...m5mme
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1844	0.0₂2171 SOL	323.70	0.7026 SOL	$59.68	38ScF...zbuy7
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1857	0.0₂2187 SOL	169.37	0.3703 SOL	$31.46	3gJWK...CucmQ
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1850	0.0₂2178 SOL	190.53	0.4149 SOL	$35.24	3UZXo...PRqiy
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1836	0.0₂2162 SOL	24.43	0.0528 SOL	$4.48	5HS8v...gjqtV
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1838	0.0₂2164 SOL	61.64	0.1334 SOL	$11.33	3w6re...zf7vJ
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1839	0.0₂2166 SOL	489.86	1.06 SOL	$90.11	2nJEG...JW4iy
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1826	0.0₂2150 SOL	163.45	0.3513 SOL	$29.85	3sVaJ...R5KYP
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1816	0.0₂2137 SOL	362.83	0.7753 SOL	$65.91	RjB5u...yCBKK
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1796	0.0₂2113 SOL	659.75	1.39 SOL	$118.49	3VhC5...YCvjm
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1771	0.0₂2084 SOL	606.00	1.26 SOL	$107.33	3SCy5...Bqmc6
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1759	0.0₂2069 SOL	467.48	0.9671 SOL	$82.22	3Q2uY...KHS1d
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1777	0.0₂2090 SOL	46.45	0.0971 SOL	$8.25	nprUn...qEpqe
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1771	0.0₂2083 SOL	251.51	0.5239 SOL	$44.54	5DvdV...o727X
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1760	0.0₂2070 SOL	335.02	0.6934 SOL	$58.95	aBQnD...L9jXk
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1748	0.0₂2056 SOL	218.82	0.4498 SOL	$38.24	2FTWS...skkot
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1758	0.0₂2068 SOL	294.53	0.6089 SOL	$51.76	64e25...Bg8sb
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1768	0.0₂2080 SOL	253.31	0.5268 SOL	$44.78	3fC9C...RgBub
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1754	0.0₂2063 SOL	497.47	1.03 SOL	$87.23	3LsPY...rDDJp
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1737	0.0₂2044 SOL	354.31	0.7240 SOL	$61.56	3JUJq...5X1wQ
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1726	0.0₂2031 SOL	250.30	0.5081 SOL	$43.20	49pZb...aRfv2
Mar 9 04:25 PM	FIRO / SOL	Buy	$0.1722	0.0₂2025 SOL	0.4934	0.0₃9990 SOL	$0.0849	5CngG...pc4EA
Mar 9 04:25 PM	FIRO / SOL	Sell	$0.1724	0.0₂2028 SOL	638.37	1.29 SOL	$110.05	5PCa4...v1AXa
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.1744	0.0₂2051 SOL	95.73	0.1963 SOL	$16.69	9XwwX...aqEzP
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.1733	0.0₂2039 SOL	53.12	0.1083 SOL	$9.21	K77E6...2kqzs
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.1742	0.0₂2049 SOL	93.68	0.1919 SOL	$16.32	2tqFW...KS28Y
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.1737	0.0₂2043 SOL	182.23	0.3722 SOL	$31.65	2BSN9...1qNav
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.1732	0.0₂2037 SOL	69.27	0.1411 SOL	$12.00	rn26J...Z52nE
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.1729	0.0₂2034 SOL	88.72	0.1804 SOL	$15.34	4FPB2...WH2Wc
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.1756	0.0₂2065 SOL	1.98K	4.09 SOL	$347.87	RooyJ...vpLHu
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.1837	0.0₂2161 SOL	2.14K	4.62 SOL	$392.41	5MPeL...S5gBL
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.1926	0.0₂2266 SOL	2.04K	4.62 SOL	$393.23	rGZ6Y...grQ8P
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2016	0.0₂2372 SOL	1.90K	4.51 SOL	$383.65	3oGFm...bCPwu
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2102	0.0₂2473 SOL	1.63K	4.02 SOL	$342.07	5SXfR...1sjAd
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2185	0.0₂2570 SOL	1.57K	4.02 SOL	$342.08	45k4q...dtPtf
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2276	0.0₂2678 SOL	1.76K	4.70 SOL	$399.81	4m62d...vCadG
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2376	0.0₂2795 SOL	1.66K	4.64 SOL	$394.22	ZueL9...dRL6v
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2426	0.0₂2853 SOL	473.07	1.35 SOL	$114.75	24ySR...8KbAo
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2402	0.0₂2825 SOL	296.10	0.8364 SOL	$71.12	2Z1vF...7T8pR
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2378	0.0₂2798 SOL	478.01	1.34 SOL	$113.68	3znWX...TZbRH
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2360	0.0₂2776 SOL	134.98	0.3746 SOL	$31.85	3DKLB...wA2TU
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2342	0.0₂2755 SOL	473.28	1.30 SOL	$110.83	2RxNH...AZBta
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2315	0.0₂2723 SOL	0.0₂7569	0.0₄2061 SOL	$0.0₂1753	5V19U...1VpzZ
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2316	0.0₂2725 SOL	389.18	1.06 SOL	$90.15	3GwHm...tuzNz
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2298	0.0₂2703 SOL	252.29	0.6818 SOL	$57.97	23Pia...Vz491
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2279	0.0₂2682 SOL	66.04	0.1771 SOL	$15.05	43735...ojAWW
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2285	0.0₂2689 SOL	140.30	0.3772 SOL	$32.06	hRmLE...nw6Ar
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2293	0.0₂2699 SOL	279.94	0.7554 SOL	$64.20	ZjKPg...Mhbg9
Mar 9 04:24 PM	FIRO / SOL	Buy	$0.2282	0.0₂2688 SOL	49.56	0.1332 SOL	$11.31	baHSa...izAT2
Mar 9 04:24 PM	FIRO / SOL	Sell	$0.2278	0.0₂2682 SOL	328.49	0.8809 SOL	$74.83	jfAis...BXoEu
Mar 9 04:23 PM	FIRO / SOL	Sell	$0.2297	0.0₂2703 SOL	296.16	0.8005 SOL	$68.02	5PZtm...zGi2U
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2311	0.0₂2721 SOL	221.70	0.6031 SOL	$51.24	3XdTH...nef2T
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2297	0.0₂2704 SOL	275.43	0.7446 SOL	$63.27	gg1ju...qGAqg
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2279	0.0₂2683 SOL	346.66	0.9299 SOL	$79.02	2XSKA...e4ivN
Mar 9 04:23 PM	FIRO / SOL	Sell	$0.2269	0.0₂2670 SOL	409.55	1.09 SOL	$92.91	86Kko...RH4pr
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2289	0.0₂2694 SOL	142.19	0.3830 SOL	$32.54	ykvYZ...Sx3zF
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2276	0.0₂2680 SOL	266.79	0.7149 SOL	$60.73	4q28V...auzTw
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2259	0.0₂2660 SOL	333.47	0.8870 SOL	$75.34	5FAxV...p7u7Q
Mar 9 04:23 PM	FIRO / SOL	Sell	$0.2238	0.0₂2635 SOL	9.29	0.0245 SOL	$2.08	5Vzzz...beDvj
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2247	0.0₂2646 SOL	122.59	0.3243 SOL	$27.55	3fRTD...RcC9w
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2238	0.0₂2636 SOL	172.59	0.4549 SOL	$38.62	5VnmZ...y87Tn
Mar 9 04:23 PM	FIRO / SOL	Sell	$0.2235	0.0₂2633 SOL	511.74	1.35 SOL	$114.37	W96MN...j87b3
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2260	0.0₂2662 SOL	51.62	0.1374 SOL	$11.67	3thqh...DgFNx
Mar 9 04:23 PM	FIRO / SOL	Sell	$0.2248	0.0₂2648 SOL	49.12	0.1300 SOL	$11.04	66CrP...HE6yu
Mar 9 04:23 PM	FIRO / SOL	Buy	$0.2258	0.0₂2660 SOL	106.17	0.2824 SOL	$23.98	5KHoX...EmY5E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Firo (FIRO)?

The current price for Firo (FIRO) on the Solana chain is $0.2070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Firo (FIRO)?

The Fully Diluted Valuation (FDV) of Firo (FIRO) is $207.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Firo (FIRO)?

You can buy Firo on decentralized exchanges (DEXes) on the Solana chain. Check the Firo Liquidity pools to see all available FIRO trading pairs and choose the pool with the best liquidity.

What is Firo (FIRO) liquidity?

The total liquidity for Firo (FIRO) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FIRO.

What is FIRO, Firo?

Firo (FIRO) is a cryptocurrency token deployed on the Solana blockchain. The current value of FIRO is $0.2070. Visit the Description tab for more details about this project.

How to trade FIRO?

You can buy or sell FIRO on the Solana chain through any of available FIRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Firo

Firo (FIRO) is a cryptocurrency token on the Solana blockchain. The current price is $0.2070 with a fully diluted valuation of $207.00M.

Firo (FIRO)

Token Statistics

Price Changes

Recent Transactions

Firo

About Firo