TAY (TAY) is a cryptocurrency token deployed on the Solana blockchain. The current value of TAY is $0.041155. Visit the Description tab for more details about this project.

TAY

Q: What is the price of TAY (TAY)?

The current price for TAY (TAY) on the Solana chain is $0.041155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

TAY Price (TAY)

Date	Market	Type	Price (USD)	Price	TAY	2nd ASSET	Total	TXN
Mar 6 04:05 PM	TAY / SOL	Sell	$0.0₄1239	0.0₆1459 SOL	2.13K	0.0₃3109 SOL	$0.0264	FbAZ3...bVpwh
Mar 6 04:05 PM	TAY / SOL	Buy	$0.0₄1196	0.0₆1408 SOL	2.13K	0.0₃3000 SOL	$0.0255	FbAZ3...bVpwh
Mar 6 03:58 PM	TAY / SOL	Buy	$0.0₄1082	0.0₆1278 SOL	10.36K	0.0₂1325 SOL	$0.1120	4Navb...n3poR
Mar 6 03:58 PM	TAY / LEGIT	Sell	$0.0₄1043	0.6235 LEGIT	10.37K	6.47K LEGIT	$0.1081	4Navb...n3poR
Mar 6 03:51 PM	TAY / SOL	Buy	$0.0₄1079	0.0₆1278 SOL	5.28K	0.0₃6747 SOL	$0.0569	3jM6T...GwB4M
Mar 6 03:51 PM	TAY / LEGIT	Sell	$0.0₄1015	0.6069 LEGIT	5.28K	3.21K LEGIT	$0.0536	3jM6T...GwB4M
Mar 6 03:50 PM	TAY / SOL	Buy	$0.0₄1082	0.0₆1278 SOL	5.31K	0.0₃6786 SOL	$0.0574	uEBtF...rsV5u
Mar 6 03:50 PM	TAY / LEGIT	Sell	$0.0₅9966	0.5961 LEGIT	5.31K	3.17K LEGIT	$0.0529	uEBtF...rsV5u
Mar 6 03:13 PM	TAY / LEGIT	Buy	$0.0₅9804	0.5864 LEGIT	5.17K	3.03K LEGIT	$0.0507	4asBv...mf122
Mar 6 03:13 PM	TAY / SOL	Sell	$0.0₄1210	0.0₆1431 SOL	5.18K	0.0₃7415 SOL	$0.0627	4asBv...mf122
Mar 6 03:11 PM	TAY / LEGIT	Buy	$0.0₅9977	0.5968 LEGIT	5.17K	3.09K LEGIT	$0.0516	2JbLx...KDPE6
Mar 6 03:11 PM	TAY / SOL	Sell	$0.0₄1207	0.0₆1431 SOL	5.18K	0.0₃7413 SOL	$0.0625	2JbLx...KDPE6
Mar 6 03:10 PM	TAY / LEGIT	Buy	$0.0₄1016	0.6074 LEGIT	5.17K	3.14K LEGIT	$0.0525	33QrL...DPNEH
Mar 6 03:10 PM	TAY / SOL	Sell	$0.0₄1206	0.0₆1431 SOL	5.18K	0.0₃7413 SOL	$0.0625	33QrL...DPNEH
Mar 6 03:08 PM	TAY / LEGIT	Buy	$0.0₄1034	0.6182 LEGIT	5.16K	3.19K LEGIT	$0.0533	3AdSR...AKRuV
Mar 6 03:08 PM	TAY / SOL	Sell	$0.0₄1206	0.0₆1431 SOL	5.17K	0.0₃7395 SOL	$0.0623	3AdSR...AKRuV
Mar 6 03:07 PM	TAY / LEGIT	Buy	$0.0₄1053	0.6294 LEGIT	5.16K	3.25K LEGIT	$0.0543	3nVAw...7TYtj
Mar 6 03:07 PM	TAY / SOL	Sell	$0.0₄1207	0.0₆1430 SOL	5.17K	0.0₃7395 SOL	$0.0624	3nVAw...7TYtj
Mar 6 03:06 PM	TAY / LEGIT	Buy	$0.0₄1072	0.6408 LEGIT	5.16K	3.31K LEGIT	$0.0553	4HEfg...KbKKx
Mar 6 03:06 PM	TAY / SOL	Sell	$0.0₄1210	0.0₆1430 SOL	5.17K	0.0₃7395 SOL	$0.0625	4HEfg...KbKKx
Mar 6 03:02 PM	TAY / LEGIT	Buy	$0.0₄1092	0.6526 LEGIT	5.16K	3.37K LEGIT	$0.0563	2M1s6...7zUrt
Mar 6 03:02 PM	TAY / SOL	Sell	$0.0₄1210	0.0₆1430 SOL	5.17K	0.0₃7393 SOL	$0.0625	2M1s6...7zUrt
Mar 6 03:00 PM	TAY / LEGIT	Buy	$0.0₄1112	0.6647 LEGIT	5.16K	3.43K LEGIT	$0.0573	5B9Rd...WLg8K
Mar 6 03:00 PM	TAY / SOL	Sell	$0.0₄1207	0.0₆1430 SOL	5.17K	0.0₃7391 SOL	$0.0623	5B9Rd...WLg8K
Mar 6 02:59 PM	TAY / LEGIT	Buy	$0.0₄1133	0.6772 LEGIT	5.16K	3.49K LEGIT	$0.0584	4JAJ2...nUNZ5
Mar 6 02:59 PM	TAY / SOL	Sell	$0.0₄1203	0.0₆1430 SOL	5.17K	0.0₃7391 SOL	$0.0621	4JAJ2...nUNZ5
Mar 6 02:49 PM	TAY / LEGIT	Buy	$0.0₄1163	0.6954 LEGIT	9.42K	6.55K LEGIT	$0.1095	4PuVd...L65fX
Mar 6 02:49 PM	TAY / SOL	Sell	$0.0₄1208	0.0₆1430 SOL	9.44K	0.0₂1349 SOL	$0.1139	4PuVd...L65fX
Mar 6 02:48 PM	TAY / LEGIT	Buy	$0.0₄1195	0.7143 LEGIT	5.15K	3.68K LEGIT	$0.0615	5hrSo...MJjQa
Mar 6 02:48 PM	TAY / SOL	Sell	$0.0₄1208	0.0₆1430 SOL	5.16K	0.0₃7380 SOL	$0.0623	5hrSo...MJjQa
Mar 6 02:47 PM	TAY / LEGIT	Buy	$0.0₄1218	0.7281 LEGIT	5.15K	3.75K LEGIT	$0.0627	3QMgk...v1Wbu
Mar 6 02:47 PM	TAY / SOL	Sell	$0.0₄1208	0.0₆1430 SOL	5.16K	0.0₃7380 SOL	$0.0623	3QMgk...v1Wbu
Mar 6 02:47 PM	TAY / LEGIT	Buy	$0.0₄1242	0.7423 LEGIT	5.15K	3.82K LEGIT	$0.0639	jJhVZ...5W1qS
Mar 6 02:47 PM	TAY / SOL	Sell	$0.0₄1206	0.0₆1430 SOL	5.16K	0.0₃7380 SOL	$0.0622	jJhVZ...5W1qS
Mar 6 02:47 PM	TAY / LEGIT	Buy	$0.0₄1130	0.7570 LEGIT	5.15K	3.90K LEGIT	$0.0582	51SnK...sW2hH
Mar 6 02:47 PM	TAY / SOL	Sell	$0.0₄1210	0.0₆1430 SOL	5.16K	0.0₃7378 SOL	$0.0624	51SnK...sW2hH
Mar 6 02:46 PM	TAY / LEGIT	Buy	$0.0₄1152	0.7721 LEGIT	5.15K	3.98K LEGIT	$0.0593	3GAL1...wwu4u
Mar 6 02:46 PM	TAY / SOL	Sell	$0.0₄1212	0.0₆1430 SOL	5.16K	0.0₃7377 SOL	$0.0625	3GAL1...wwu4u
Mar 6 02:44 PM	TAY / LEGIT	Buy	$0.0₄1176	0.7877 LEGIT	5.15K	4.06K LEGIT	$0.0605	3yi7m...dcp4i
Mar 6 02:44 PM	TAY / SOL	Sell	$0.0₄1211	0.0₆1430 SOL	5.16K	0.0₃7376 SOL	$0.0625	3yi7m...dcp4i
Mar 6 02:43 PM	TAY / LEGIT	Buy	$0.0₄1199	0.8037 LEGIT	5.15K	4.14K LEGIT	$0.0617	485oC...H4tCf
Mar 6 02:43 PM	TAY / SOL	Sell	$0.0₄1212	0.0₆1430 SOL	5.16K	0.0₃7375 SOL	$0.0625	485oC...H4tCf
Mar 6 02:41 PM	TAY / LEGIT	Buy	$0.0₄1224	0.8203 LEGIT	5.15K	4.22K LEGIT	$0.0630	435Gq...hrqdY
Mar 6 02:41 PM	TAY / SOL	Sell	$0.0₄1210	0.0₆1430 SOL	5.16K	0.0₃7374 SOL	$0.0624	435Gq...hrqdY
Mar 6 02:23 PM	TAY / SOL	Buy	$0.0₄1089	0.0₆1278 SOL	65.61K	0.0₂8381 SOL	$0.7141	3ic6c...jub6Q
Mar 6 08:46 AM	TAY / SOL	Sell	$0.0₄1265	0.0₆1430 SOL	65.71K	0.0₂9394 SOL	$0.8309	2hmBg...1sWXy
Mar 5 07:05 PM	TAY / SOL	Buy	$0.0₄1138	0.0₆1278 SOL	4.57K	0.0₃5832 SOL	$0.0519	25QBo...kBYi6
Mar 5 07:05 PM	TAY / LEGIT	Sell	$0.0₄1369	0.8344 LEGIT	4.57K	3.81K LEGIT	$0.0625	25QBo...kBYi6
Mar 5 09:30 AM	TAY / SOL	Buy	$0.0₄1167	0.0₆1278 SOL	7.10K	0.0₃9062 SOL	$0.0828	35LVw...hZca9
Mar 5 09:30 AM	TAY / LEGIT	Sell	$0.0₄1338	0.8152 LEGIT	7.10K	5.79K LEGIT	$0.0949	35LVw...hZca9
Mar 5 12:56 AM	TAY / SOL	Buy	$0.0₄1162	0.0₆1278 SOL	123.36K	0.0158 SOL	$1.43	4kXcM...6LhVg
Mar 4 10:52 PM	TAY / SOL	Sell	$0.0₄1308	0.0₆1430 SOL	123.54K	0.0177 SOL	$1.62	4Zrr6...8F57y
Mar 4 02:51 PM	TAY / SOL	Buy	$0.0₄1157	0.0₆1281 SOL	997.11K	0.1277 SOL	$11.53	5587d...eMmER
Mar 4 02:16 PM	TAY / SOL	Buy	$0.0₄1161	0.0₆1285 SOL	9.70K	0.0₂1247 SOL	$0.1125	4Xs4k...5kwjQ
Mar 4 02:16 PM	TAY / LEGIT	Sell	$0.0₄1293	0.7888 LEGIT	9.71K	7.66K LEGIT	$0.1254	4Xs4k...5kwjQ
Mar 4 11:53 AM	TAY / SOL	Buy	$0.0₄1154	0.0₆1285 SOL	7.07K	0.0₃9082 SOL	$0.0815	5xDqn...6rCu2
Mar 4 11:53 AM	TAY / LEGIT	Sell	$0.0₄1251	0.7636 LEGIT	7.07K	5.40K LEGIT	$0.0885	5xDqn...6rCu2
Mar 4 10:07 AM	TAY / SOL	Buy	$0.0₄1166	0.0₆1285 SOL	11.83K	0.0₂1521 SOL	$0.1379	2JJD2...NeyLd
Mar 4 10:07 AM	TAY / LEGIT	Sell	$0.0₄1207	0.7366 LEGIT	11.84K	8.72K LEGIT	$0.1429	2JJD2...NeyLd
Mar 4 06:26 AM	TAY / LEGIT	Buy	$0.0₄1174	0.7164 LEGIT	5.60K	4.01K LEGIT	$0.0657	343YF...h49eu
Mar 4 06:26 AM	TAY / SOL	Sell	$0.0₄1225	0.0₆1438 SOL	5.61K	0.0₃8071 SOL	$0.0687	343YF...h49eu
Mar 4 06:18 AM	TAY / LEGIT	Buy	$0.0₄1199	0.7316 LEGIT	5.60K	4.10K LEGIT	$0.0671	4Xgrx...zYLch
Mar 4 06:18 AM	TAY / SOL	Sell	$0.0₄1223	0.0₆1438 SOL	5.61K	0.0₃8070 SOL	$0.0686	4Xgrx...zYLch
Mar 4 06:05 AM	TAY / LEGIT	Buy	$0.0₄1225	0.7472 LEGIT	5.60K	4.18K LEGIT	$0.0685	5y5Wk...fxN6v
Mar 4 06:05 AM	TAY / SOL	Sell	$0.0₄1231	0.0₆1438 SOL	5.61K	0.0₃8067 SOL	$0.0690	5y5Wk...fxN6v
Mar 4 03:20 AM	TAY / LEGIT	Buy	$0.0₄1254	0.7653 LEGIT	6.94K	5.31K LEGIT	$0.0870	53F2L...pNFyB
Mar 4 03:20 AM	TAY / SOL	Sell	$0.0₄1249	0.0₆1438 SOL	6.95K	0.0₃9995 SOL	$0.0868	53F2L...pNFyB
Mar 3 10:31 AM	TAY / LEGIT	Buy	$0.0₄1149	0.7873 LEGIT	7.67K	6.04K LEGIT	$0.0881	4dfS6...k4ES1
Mar 3 10:31 AM	TAY / SOL	Sell	$0.0₄1208	0.0₆1438 SOL	7.69K	0.0₂1105 SOL	$0.0929	4dfS6...k4ES1
Mar 3 10:25 AM	TAY / LEGIT	Buy	$0.0₄1175	0.8054 LEGIT	4.01K	3.23K LEGIT	$0.0471	KChUq...HYTMW
Mar 3 10:25 AM	TAY / SOL	Sell	$0.0₄1210	0.0₆1438 SOL	4.02K	0.0₃5776 SOL	$0.0486	KChUq...HYTMW
Mar 3 10:22 AM	TAY / LEGIT	Buy	$0.0₄1194	0.8183 LEGIT	4.01K	3.28K LEGIT	$0.0479	8j52B...Dsdfn
Mar 3 10:22 AM	TAY / SOL	Sell	$0.0₄1209	0.0₆1438 SOL	4.02K	0.0₃5776 SOL	$0.0486	8j52B...Dsdfn
Mar 3 10:19 AM	TAY / LEGIT	Buy	$0.0₄1213	0.8315 LEGIT	4.01K	3.33K LEGIT	$0.0486	4dbqR...3Cd4x
Mar 3 10:19 AM	TAY / SOL	Sell	$0.0₄1205	0.0₆1438 SOL	4.02K	0.0₃5776 SOL	$0.0484	4dbqR...3Cd4x
Mar 3 10:16 AM	TAY / LEGIT	Buy	$0.0₄1247	0.8549 LEGIT	9.65K	8.25K LEGIT	$0.1203	61buL...7kqfq
Mar 3 10:16 AM	TAY / SOL	Sell	$0.0₄1204	0.0₆1438 SOL	9.67K	0.0₂1391 SOL	$0.1164	61buL...7kqfq
Mar 3 01:52 AM	TAY / SOL	Buy	$0.0₄1111	0.0₆1285 SOL	4.35K	0.0₃5589 SOL	$0.0483	26v47...GCWHk
Mar 3 01:52 AM	TAY / LEGIT	Sell	$0.0₄1281	0.8779 LEGIT	4.35K	3.82K LEGIT	$0.0557	26v47...GCWHk
Mar 3 01:52 AM	TAY / SOL	Buy	$0.0₄1111	0.0₆1285 SOL	4.48K	0.0₃5759 SOL	$0.0498	4QuSX...NjDXh
Mar 3 01:52 AM	TAY / LEGIT	Sell	$0.0₄1258	0.8622 LEGIT	4.49K	3.87K LEGIT	$0.0564	4QuSX...NjDXh
Mar 2 09:00 PM	TAY / SOL	Buy	$0.0₄1123	0.0₆1285 SOL	106.27K	0.0137 SOL	$1.19	zfrpJ...JdDoW
Mar 2 06:51 PM	TAY / SOL	Sell	$0.0₄1262	0.0₆1438 SOL	106.43K	0.0153 SOL	$1.34	2WJrH...1wTzB
Mar 2 06:15 PM	TAY / SOL	Buy	$0.0₄1123	0.0₆1285 SOL	53.51K	0.0₂6875 SOL	$0.6007	npRZg...9V2r6
Mar 2 03:36 PM	TAY / SOL	Sell	$0.0₄1265	0.0₆1438 SOL	53.59K	0.0₂7704 SOL	$0.6777	4bW4h...SiyL7
Mar 1 04:11 PM	TAY / SOL	Buy	$0.0₄1106	0.0₆1285 SOL	114.87K	0.0148 SOL	$1.27	2LSsq...bwZnf
Mar 1 01:55 PM	TAY / SOL	Sell	$0.0₄1240	0.0₆1438 SOL	115.05K	0.0165 SOL	$1.43	4p2DV...1kHwx
Feb 28 11:54 AM	TAY / SOL	Sell	$0.0₄1042	0.0₆1318 SOL	1.62K	0.0₃2128 SOL	$0.0168	3CFME...EjeaN
Feb 28 11:54 AM	TAY / SOL	Buy	$0.0₅1909	0.0₇2413 SOL	1.62K	0.0₄3898 SOL	$0.0₂3083	3CFME...EjeaN
Feb 28 11:54 AM	TAY / SOL	Sell	$0.0₅1659	0.0₇2097 SOL	1.62K	0.0₄3405 SOL	$0.0₂2693	45RR6...UoejF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAY/SOL		1y	$0.0₄1210	21	$2.77	-	-	6.31%	$6.34K
LEGIT/TAY		1y	$0.0₄1672	22	$1.37	-	-	1.92%	$16.51K

What is the price of TAY (TAY)?

The current price for TAY (TAY) on the Solana chain is $0.0₄1155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TAY (TAY)?

The Fully Diluted Valuation (FDV) of TAY (TAY) is $6.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TAY (TAY)?

You can buy TAY on decentralized exchanges (DEXes) on the Solana chain. Check the TAY Liquidity pools to see all available TAY trading pairs and choose the pool with the best liquidity.

What is TAY (TAY) liquidity?

The total liquidity for TAY (TAY) across all pools on Solana is $14.75. Liquidity is spread across pools, providing traders with multiple options for swapping TAY.

What is TAY, TAY?

TAY (TAY) is a cryptocurrency token deployed on the Solana blockchain. The current value of TAY is $0.0₄1155. Visit the Description tab for more details about this project.

How to trade TAY?

You can buy or sell TAY on the Solana chain through any of available TAY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TAY

TAY is a groundbreaking decentralized AI chatbot designed to enhance user interaction while addressing the challenges faced by its predecessor. Utilizing Fission's decentralized AI framework, TAY offers a positive and transparent user experience, with robust safeguards and community governance to prevent misuse. As a fully customizable conversational companion, TAY adapts to user preferences, offering entertainment, motivation, and insightful discussions. Its unique ability to modify personality, tone, and style based on interactions provides a distinct experience for each user. Additionally, TAY integrates seamlessly with X, keeping conversations relevant by staying updated on trending topics and memes. Built on a decentralized architecture, TAY emphasizes transparency and encourages continuous improvement through community involvement. Users can influence TAY’s characteristics, ensuring that the chatbot aligns with their individual preferences, from humor to attitude. With a commitment to ethical data handling, TAY leverages Web3 technology to protect user information, avoiding the pitfalls associated with centralized systems. This focus on user privacy and security enhances the overall value proposition of TAY as a conversational AI. TAY signifies the next evolution in conversational AI, characterized by safety, adaptability, and community engagement. Users are invited to shape TAY's personality and explore the innovative possibilities of decentralized, real-time learning powered by Fission technology.

TAY/SOL on Meteora LEGIT/TAY on Meteora

TAY (TAY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TAY

About TAY