FIRO (Firo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firo is $0.048447. Visit the Description tab for more details about this project.

FIRO

FIRO Price (Firo)

Date	Market	Type	Price (USD)	Price	Firo	2nd ASSET	Total	TXN
Mar 9 08:22 AM	Firo / SOL	Buy	$0.0₄7244	0.0₆8685 SOL	5.76	0.0₅5000 SOL	$0.0₃4171	3mR4s...KS3zv
Mar 9 08:22 AM	Firo / SOL	Sell	$0.0₄7222	0.0₆8659 SOL	5.77	0.0₅5000 SOL	$0.0₃4171	5FDYw...HzfFW
Mar 9 08:21 AM	Firo / SOL	Buy	$0.0₃9806	0.0₄1178 SOL	0.4248	0.0₅5000 SOL	$0.0₃4166	3HRC5...Cd3A4
Mar 9 08:21 AM	Firo / SOL	Sell	$0.0₃9777	0.0₄1174 SOL	0.4261	0.0₅5000 SOL	$0.0₃4166	4gXhX...PNdEX
Mar 9 08:21 AM	Firo / SOL	Buy	$0.0136	0.0₃1627 SOL	0.0307	0.0₅5000 SOL	$0.0₃4166	4swo4...7YQop
Mar 9 08:21 AM	Firo / SOL	Sell	$0.0₄1621	0.0₆1946 SOL	0.0257	0.0₈5000 SOL	$0.0₆4166	38uar...EPdKC
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8432	0.0₅1014 SOL	8.71M	8.83 SOL	$734.76	pZRbV...EHvu1
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8462	0.0₅1018 SOL	9.85M	10.02 SOL	$833.71	pZRbV...EHvu1
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8420	0.0₅1012 SOL	9.97M	10.09 SOL	$839.69	3mrvc...jhTeW
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8486	0.0₅1020 SOL	8.49M	8.65 SOL	$720.08	3mrvc...jhTeW
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8436	0.0₅1014 SOL	8.27M	8.38 SOL	$697.51	BJotR...pJFuC
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8478	0.0₅1019 SOL	8.55M	8.71 SOL	$724.81	BJotR...pJFuC
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8429	0.0₅1013 SOL	8.36M	8.46 SOL	$704.20	45PCr...a6Uxh
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8470	0.0₅1018 SOL	8.71M	8.87 SOL	$737.87	45PCr...a6Uxh
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8424	0.0₅1013 SOL	8.76M	8.86 SOL	$737.61	47UMk...8hzMF
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8451	0.0₅1016 SOL	10.19M	10.35 SOL	$861.48	47UMk...8hzMF
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8405	0.0₅1010 SOL	10.25M	10.35 SOL	$861.32	U79Pp...QgUxy
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8471	0.0₅1018 SOL	8.77M	8.93 SOL	$742.87	U79Pp...QgUxy
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8421	0.0₅1012 SOL	8.20M	8.30 SOL	$690.80	3yzCn...JJNw6
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8440	0.0₅1014 SOL	10.25M	10.39 SOL	$865.17	3yzCn...JJNw6
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8371	0.0₅1006 SOL	8.66M	8.71 SOL	$725.03	4CyF8...y9Nt1
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8426	0.0₅1012 SOL	8.02M	8.11 SOL	$675.36	4CyF8...y9Nt1
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8411	0.0₅1011 SOL	10.36M	10.47 SOL	$871.75	yQ18R...VnTjo
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8481	0.0₅1019 SOL	8.60M	8.76 SOL	$729.29	yQ18R...VnTjo
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8435	0.0₅1013 SOL	8.64M	8.75 SOL	$728.61	iW41H...GJcpX
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8480	0.0₅1019 SOL	8.73M	8.89 SOL	$740.00	iW41H...GJcpX
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8432	0.0₅1013 SOL	8.69M	8.80 SOL	$732.95	5s8dV...Eh5jb
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8480	0.0₅1019 SOL	8.60M	8.76 SOL	$729.42	5s8dV...Eh5jb
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8432	0.0₅1013 SOL	8.56M	8.67 SOL	$721.90	3MKX4...iyNzz
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8454	0.0₅1016 SOL	10.34M	10.50 SOL	$874.07	3MKX4...iyNzz
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8408	0.0₅1010 SOL	10.39M	10.49 SOL	$873.84	3vdqy...dPrYB
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8478	0.0₅1018 SOL	8.67M	8.82 SOL	$734.76	3vdqy...dPrYB
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8421	0.0₅1012 SOL	7.92M	8.01 SOL	$666.94	62UZ5...EFTNb
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8433	0.0₅1013 SOL	10.42M	10.55 SOL	$878.45	62UZ5...EFTNb
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8360	0.0₅1004 SOL	8.43M	8.46 SOL	$704.53	4s3Hg...4UbJa
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8413	0.0₅1011 SOL	7.87M	7.95 SOL	$661.97	4s3Hg...4UbJa
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8379	0.0₅1007 SOL	8.78M	8.83 SOL	$735.27	2jSkr...k5HYy
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8437	0.0₅1014 SOL	7.83M	7.94 SOL	$660.98	2jSkr...k5HYy
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8402	0.0₅1009 SOL	8.69M	8.76 SOL	$729.67	3qKwU...FWTg9
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8455	0.0₅1016 SOL	8.17M	8.29 SOL	$690.61	3qKwU...FWTg9
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8424	0.0₅1012 SOL	9.30M	9.41 SOL	$783.51	39DNn...ysSaM
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8458	0.0₅1016 SOL	10.17M	10.33 SOL	$860.07	39DNn...ysSaM
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8412	0.0₅1011 SOL	10.23M	10.34 SOL	$860.87	38199...gFt7y
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8488	0.0₅1020 SOL	8.04M	8.20 SOL	$682.64	38199...gFt7y
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8437	0.0₅1014 SOL	7.72M	7.82 SOL	$651.50	5953Q...bnhaD
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8452	0.0₅1015 SOL	10.00M	10.14 SOL	$844.82	5953Q...bnhaD
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8384	0.0₅1007 SOL	8.40M	8.46 SOL	$704.30	57AKp...oY6zG
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8433	0.0₅1013 SOL	8.14M	8.24 SOL	$686.26	57AKp...oY6zG
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8400	0.0₅1009 SOL	9.15M	9.23 SOL	$768.76	3ZWU7...peGNs
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8445	0.0₅1014 SOL	9.29M	9.42 SOL	$784.19	3ZWU7...peGNs
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8394	0.0₅1008 SOL	8.97M	9.04 SOL	$752.75	GBysp...Pw3F4
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8446	0.0₅1015 SOL	8.51M	8.63 SOL	$718.61	GBysp...Pw3F4
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8425	0.0₅1012 SOL	10.43M	10.56 SOL	$879.03	58D39...eLJeT
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8497	0.0₅1021 SOL	8.53M	8.70 SOL	$724.60	58D39...eLJeT
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8438	0.0₅1014 SOL	7.64M	7.74 SOL	$644.72	2hp3L...wbYg2
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8466	0.0₅1017 SOL	8.98M	9.13 SOL	$760.23	2hp3L...wbYg2
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8413	0.0₅1011 SOL	8.58M	8.67 SOL	$721.98	3aAvB...2gp2C
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8434	0.0₅1013 SOL	10.44M	10.57 SOL	$880.32	3aAvB...2gp2C
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8389	0.0₅1008 SOL	10.51M	10.59 SOL	$881.81	42g5N...DVvaW
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8449	0.0₅1015 SOL	9.40M	9.54 SOL	$794.00	42g5N...DVvaW
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8416	0.0₅1011 SOL	10.39M	10.50 SOL	$874.28	3vAMd...h7UvC
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8466	0.0₅1017 SOL	10.06M	10.23 SOL	$852.03	3vAMd...h7UvC
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8420	0.0₅1012 SOL	10.09M	10.21 SOL	$849.94	2hVPj...5PjrN
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8491	0.0₅1020 SOL	8.21M	8.38 SOL	$697.43	2hVPj...5PjrN
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8442	0.0₅1014 SOL	7.99M	8.10 SOL	$674.80	y1L9o...RRjed
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8453	0.0₅1016 SOL	10.55M	10.71 SOL	$891.77	y1L9o...RRjed
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8409	0.0₅1010 SOL	10.72M	10.82 SOL	$901.22	159UK...bxneN
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8491	0.0₅1020 SOL	7.99M	8.15 SOL	$678.69	159UK...bxneN
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8448	0.0₅1015 SOL	8.23M	8.35 SOL	$695.38	67k5S...zVUVN
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8492	0.0₅1020 SOL	8.38M	8.55 SOL	$711.94	67k5S...zVUVN
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8445	0.0₅1015 SOL	8.41M	8.53 SOL	$710.01	3tYbn...qfQW6
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8490	0.0₅1020 SOL	8.53M	8.70 SOL	$724.46	3tYbn...qfQW6
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8439	0.0₅1014 SOL	8.25M	8.36 SOL	$696.38	jm4KK...XNCbY
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8483	0.0₅1019 SOL	8.41M	8.57 SOL	$713.53	jm4KK...XNCbY
Mar 9 08:13 AM	Firo / SOL	Sell	$0.0₄8434	0.0₅1013 SOL	8.28M	8.38 SOL	$697.99	t1KK4...DANGg
Mar 9 08:13 AM	Firo / SOL	Buy	$0.0₄8471	0.0₅1018 SOL	9.03M	9.18 SOL	$764.44	t1KK4...DANGg
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8413	0.0₅1011 SOL	8.22M	8.30 SOL	$691.20	4Jx89...UsDRn
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8467	0.0₅1017 SOL	7.61M	7.74 SOL	$644.09	4Jx89...UsDRn
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8433	0.0₅1013 SOL	8.56M	8.67 SOL	$722.07	5Ssjh...rzy8V
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8466	0.0₅1017 SOL	9.59M	9.75 SOL	$811.65	5Ssjh...rzy8V
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8396	0.0₅1009 SOL	7.90M	7.96 SOL	$663.21	3sKnQ...xGb5h
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8437	0.0₅1014 SOL	8.28M	8.39 SOL	$698.30	3sKnQ...xGb5h
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8390	0.0₅1008 SOL	8.28M	8.34 SOL	$694.81	QJ5Ty...2rLFQ
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8432	0.0₅1013 SOL	8.57M	8.67 SOL	$722.28	QJ5Ty...2rLFQ
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8411	0.0₅1011 SOL	10.44M	10.55 SOL	$878.42	34GHr...QgB2T
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8491	0.0₅1020 SOL	7.90M	8.05 SOL	$670.62	34GHr...QgB2T
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8455	0.0₅1016 SOL	8.69M	8.82 SOL	$734.42	3ch6P...kyDbr
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8477	0.0₅1019 SOL	10.46M	10.65 SOL	$886.36	3ch6P...kyDbr
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8401	0.0₅1009 SOL	8.33M	8.41 SOL	$700.05	4V4VE...wDEGF
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8454	0.0₅1016 SOL	7.87M	7.99 SOL	$665.40	4V4VE...wDEGF
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8434	0.0₅1014 SOL	10.08M	10.21 SOL	$849.78	5Y9Ft...TKS7s
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8510	0.0₅1023 SOL	7.91M	8.08 SOL	$672.71	5Y9Ft...TKS7s
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8470	0.0₅1018 SOL	8.42M	8.56 SOL	$712.83	oBaj2...LkHVD
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8503	0.0₅1022 SOL	9.37M	9.57 SOL	$796.52	oBaj2...LkHVD
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8445	0.0₅1015 SOL	8.58M	8.70 SOL	$724.16	5Fgq5...dyFc5
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8500	0.0₅1022 SOL	7.99M	8.15 SOL	$678.71	5Fgq5...dyFc5
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8479	0.0₅1019 SOL	9.91M	10.09 SOL	$839.82	5hgqz...oZojE
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8558	0.0₅1029 SOL	7.49M	7.70 SOL	$641.26	5hgqz...oZojE
Mar 9 08:12 AM	Firo / SOL	Sell	$0.0₄8524	0.0₅1025 SOL	8.43M	8.63 SOL	$718.50	4yXDN...xrgFB
Mar 9 08:12 AM	Firo / SOL	Buy	$0.0₄8566	0.0₅1030 SOL	8.79M	9.05 SOL	$753.23	4yXDN...xrgFB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FIRO (Firo)?

The current price for FIRO (Firo) on the Solana chain is $0.0₄8447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FIRO (Firo)?

The Fully Diluted Valuation (FDV) of FIRO (Firo) is $84.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FIRO (Firo)?

You can buy FIRO on decentralized exchanges (DEXes) on the Solana chain. Check the FIRO Liquidity pools to see all available Firo trading pairs and choose the pool with the best liquidity.

What is FIRO (Firo) liquidity?

The total liquidity for FIRO (Firo) across all pools on Solana is $0.0₂1183. Liquidity is spread across pools, providing traders with multiple options for swapping Firo.

What is Firo, FIRO?

FIRO (Firo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firo is $0.0₄8447. Visit the Description tab for more details about this project.

How to trade Firo?

You can buy or sell Firo on the Solana chain through any of available Firo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FIRO

Firo Token is a meme for Zcoin, is a leading privacy-focused cryptocurrency that focuses on being private digital cash.

FIRO (Firo)

Token Statistics

Price Changes

Recent Transactions

FIRO

About FIRO