SPL Token (SPL)
The live SPL Token price today is $0.052541, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9884430665884 SPL for 278928207 SOL
- : -18132783254146 SPL for 525406973 SOL
- : -146697676383 SPL for 4325007 SOL
- : -9586037446389 SPL for 285276943 SOL
- : -10678062560732 SPL for 324060202 SOL
- : -9658023553302 SPL for 298976828 SOL
- : -3398121281325 SPL for 106551099 SOL
- : -5543262880400 SPL for 175358821 SOL
- : -2636367196473 SPL for 84080298 SOL
- : -10182265975842 SPL for 328929142 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:50 PM | SPL / SOL | Sell | $0.052508 | 0.072822 SOL | 9.88M | 0.2789 SOL | $24.78 | khcm4...HHgDR |
Mar 13 06:50 PM | SPL / SOL | Sell | $0.052575 | 0.072898 SOL | 18.13M | 0.5254 SOL | $46.68 | 2tYqc...9LSTf |
Mar 13 06:45 PM | SPL / SOL | Sell | $0.052625 | 0.072949 SOL | 146.70K | 0.024326 SOL | $0.3850 | 5o79e...6FSAR |
Mar 13 06:44 PM | SPL / SOL | Sell | $0.052653 | 0.072976 SOL | 9.59M | 0.2853 SOL | $25.43 | Fy1jL...LLjxA |
Mar 13 06:44 PM | SPL / SOL | Sell | $0.052705 | 0.073035 SOL | 10.68M | 0.3241 SOL | $28.88 | 3xq7w...Siusq |
Mar 13 06:44 PM | SPL / SOL | Sell | $0.052760 | 0.073096 SOL | 9.66M | 0.2990 SOL | $26.65 | 2SaUV...o5Bsp |
Mar 13 06:44 PM | SPL / SOL | Sell | $0.052795 | 0.073136 SOL | 3.40M | 0.1066 SOL | $9.50 | 2Btpe...dZdBx |
Mar 13 06:43 PM | SPL / SOL | Sell | $0.052819 | 0.073164 SOL | 5.54M | 0.1754 SOL | $15.62 | 4tP4t...DJtpu |
Mar 13 06:43 PM | SPL / SOL | Sell | $0.052840 | 0.073190 SOL | 2.64M | 0.0841 SOL | $7.49 | 4B9qu...9qYNB |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.052876 | 0.073231 SOL | 10.18M | 0.3289 SOL | $29.28 | 4PjUf...RttyR |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.052943 | 0.073306 SOL | 12.49M | 0.4129 SOL | $36.75 | bsHAs...u8N4s |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.052997 | 0.073367 SOL | 5.55M | 0.1868 SOL | $16.63 | 2N6t9...doFcJ |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053059 | 0.073436 SOL | 14.26M | 0.4900 SOL | $43.62 | 34wzD...xBspP |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053145 | 0.073533 SOL | 12.57M | 0.4440 SOL | $39.53 | 47vqD...5Wt4h |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053249 | 0.073649 SOL | 17.97M | 0.6556 SOL | $58.36 | 3YvZT...MN5pf |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053302 | 0.073709 SOL | 2.64M | 0.0978 SOL | $8.70 | 3oCyQ...5RfMe |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053341 | 0.073753 SOL | 13.55M | 0.5084 SOL | $45.25 | 2pc2p...cThQy |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053345 | 0.073758 SOL | 12.49M | 0.4693 SOL | $41.78 | 2ULGr...kfbY2 |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053337 | 0.073749 SOL | 10.43M | 0.3908 SOL | $34.79 | 36uyF...tTfxa |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053404 | 0.073825 SOL | 7.94M | 0.3038 SOL | $27.04 | SbdQX...g9ZEk |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053470 | 0.073898 SOL | 9.43M | 0.3675 SOL | $32.72 | 3R1VC...Ae2Ze |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053485 | 0.073915 SOL | 5.55M | 0.2172 SOL | $19.34 | 5RBBt...hQamu |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053517 | 0.073951 SOL | 13.92M | 0.5498 SOL | $48.94 | 3YE7j...Fj6CZ |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053626 | 0.074074 SOL | 13.46M | 0.5484 SOL | $48.82 | jS4B9...22vZU |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053740 | 0.074201 SOL | 13.74M | 0.5773 SOL | $51.39 | 3aXSK...DJ2N1 |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053866 | 0.074343 SOL | 15.07M | 0.6544 SOL | $58.25 | qZwjY...snuTt |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053870 | 0.074347 SOL | 14.26M | 0.6200 SOL | $55.19 | 3ZyAK...ghi5B |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053762 | 0.074226 SOL | 10.18M | 0.4303 SOL | $38.30 | 4dpCv...VPZxd |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053666 | 0.074118 SOL | 12.57M | 0.5175 SOL | $46.07 | 5rxwc...Fpyt4 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053576 | 0.074018 SOL | 9.43M | 0.3788 SOL | $33.72 | 23CKo...3vzMq |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053498 | 0.073930 SOL | 10.43M | 0.4097 SOL | $36.47 | 3JgKg...3MeX7 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053391 | 0.073810 SOL | 17.97M | 0.6844 SOL | $60.93 | 3FFfX...AgWXe |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053337 | 0.073748 SOL | 3.02M | 0.1132 SOL | $10.07 | Gu2fN...MGVtj |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053348 | 0.073762 SOL | 265.41K | 0.029983 SOL | $0.8886 | 5Ancd...ECXj3 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053321 | 0.073731 SOL | 7.94M | 0.2963 SOL | $26.38 | 5PTfu...2KDw1 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053245 | 0.073646 SOL | 13.55M | 0.4938 SOL | $43.96 | 432Ju...g2gt1 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053166 | 0.073557 SOL | 9.88M | 0.3515 SOL | $31.29 | 43v6S...heiRo |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.053075 | 0.073454 SOL | 18.13M | 0.6263 SOL | $55.75 | 2PMj3...G4e7h |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.053894 | 0.074374 SOL | 219.24M | 9.59 SOL | $853.51 | 31kgz...mTxDi |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.055004 | 0.075621 SOL | 3.02M | 0.1697 SOL | $15.11 | 31mxy...F8j8K |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.054988 | 0.075603 SOL | 619.30K | 0.0347 SOL | $3.09 | 63jGP...EGRpz |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.054903 | 0.075508 SOL | 13.74M | 0.7569 SOL | $67.37 | 4jqsc...RUkzs |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.054723 | 0.075306 SOL | 15.07M | 0.7995 SOL | $71.17 | 3u3Xe...1zpZ6 |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.054552 | 0.075114 SOL | 13.92M | 0.7116 SOL | $63.35 | 2S49y...zxr1R |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.054399 | 0.074942 SOL | 13.46M | 0.6653 SOL | $59.22 | UunR2...x7bK9 |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.054329 | 0.074863 SOL | 504.53K | 0.0245 SOL | $2.18 | 4T4QY...8HPqy |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.054335 | 0.074870 SOL | 562.00K | 0.0274 SOL | $2.44 | 5a78m...RsUfL |
Mar 13 06:42 PM | SPL / SOL | Sell | $0.054341 | 0.074876 SOL | 508.32K | 0.0248 SOL | $2.21 | 3fJzC...3mz5y |
Mar 13 06:42 PM | SPL / SOL | Buy | $0.054325 | 0.074859 SOL | 3.40M | 0.1651 SOL | $14.69 | 4v9bD...2PdRn |
Mar 13 06:41 PM | SPL / SOL | Sell | $0.054319 | 0.074855 SOL | 2.69M | 0.1304 SOL | $11.60 | 5y6Ep...AzUza |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.054333 | 0.074870 SOL | 146.70K | 0.027144 SOL | $0.6355 | 3UM6F...tAyJT |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.054317 | 0.074853 SOL | 2.69M | 0.1304 SOL | $11.60 | 3XGns...8BcK5 |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.054251 | 0.074778 SOL | 10.09M | 0.4820 SOL | $42.89 | 2z7VH...ASdnE |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.054142 | 0.074656 SOL | 11.24M | 0.5233 SOL | $46.55 | 3fvLc...Sm3pG |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.054038 | 0.074538 SOL | 10.17M | 0.4613 SOL | $41.04 | 438Ec...7Yf1H |
Mar 13 06:41 PM | SPL / SOL | Buy | $0.053963 | 0.074455 SOL | 5.54M | 0.2469 SOL | $21.97 | 2vBzi...GufB1 |
