29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052541, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052541
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -9884430665884 SPL for 278928207 SOL
  • : -18132783254146 SPL for 525406973 SOL
  • : -146697676383 SPL for 4325007 SOL
  • : -9586037446389 SPL for 285276943 SOL
  • : -10678062560732 SPL for 324060202 SOL
  • : -9658023553302 SPL for 298976828 SOL
  • : -3398121281325 SPL for 106551099 SOL
  • : -5543262880400 SPL for 175358821 SOL
  • : -2636367196473 SPL for 84080298 SOL
  • : -10182265975842 SPL for 328929142 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:50 PM
SPL / SOLSell$0.0525080.072822 SOL9.88M0.2789 SOL$24.78khcm4...HHgDR
Mar 13 06:50 PM
SPL / SOLSell$0.0525750.072898 SOL18.13M0.5254 SOL$46.682tYqc...9LSTf
Mar 13 06:45 PM
SPL / SOLSell$0.0526250.072949 SOL146.70K0.024326 SOL$0.38505o79e...6FSAR
Mar 13 06:44 PM
SPL / SOLSell$0.0526530.072976 SOL9.59M0.2853 SOL$25.43Fy1jL...LLjxA
Mar 13 06:44 PM
SPL / SOLSell$0.0527050.073035 SOL10.68M0.3241 SOL$28.883xq7w...Siusq
Mar 13 06:44 PM
SPL / SOLSell$0.0527600.073096 SOL9.66M0.2990 SOL$26.652SaUV...o5Bsp
Mar 13 06:44 PM
SPL / SOLSell$0.0527950.073136 SOL3.40M0.1066 SOL$9.502Btpe...dZdBx
Mar 13 06:43 PM
SPL / SOLSell$0.0528190.073164 SOL5.54M0.1754 SOL$15.624tP4t...DJtpu
Mar 13 06:43 PM
SPL / SOLSell$0.0528400.073190 SOL2.64M0.0841 SOL$7.494B9qu...9qYNB
Mar 13 06:42 PM
SPL / SOLSell$0.0528760.073231 SOL10.18M0.3289 SOL$29.284PjUf...RttyR
Mar 13 06:42 PM
SPL / SOLSell$0.0529430.073306 SOL12.49M0.4129 SOL$36.75bsHAs...u8N4s
Mar 13 06:42 PM
SPL / SOLSell$0.0529970.073367 SOL5.55M0.1868 SOL$16.632N6t9...doFcJ
Mar 13 06:42 PM
SPL / SOLSell$0.0530590.073436 SOL14.26M0.4900 SOL$43.6234wzD...xBspP
Mar 13 06:42 PM
SPL / SOLSell$0.0531450.073533 SOL12.57M0.4440 SOL$39.5347vqD...5Wt4h
Mar 13 06:42 PM
SPL / SOLSell$0.0532490.073649 SOL17.97M0.6556 SOL$58.363YvZT...MN5pf
Mar 13 06:42 PM
SPL / SOLBuy$0.0533020.073709 SOL2.64M0.0978 SOL$8.703oCyQ...5RfMe
Mar 13 06:42 PM
SPL / SOLSell$0.0533410.073753 SOL13.55M0.5084 SOL$45.252pc2p...cThQy
Mar 13 06:42 PM
SPL / SOLBuy$0.0533450.073758 SOL12.49M0.4693 SOL$41.782ULGr...kfbY2
Mar 13 06:42 PM
SPL / SOLSell$0.0533370.073749 SOL10.43M0.3908 SOL$34.7936uyF...tTfxa
Mar 13 06:42 PM
SPL / SOLSell$0.0534040.073825 SOL7.94M0.3038 SOL$27.04SbdQX...g9ZEk
Mar 13 06:42 PM
SPL / SOLSell$0.0534700.073898 SOL9.43M0.3675 SOL$32.723R1VC...Ae2Ze
Mar 13 06:42 PM
SPL / SOLBuy$0.0534850.073915 SOL5.55M0.2172 SOL$19.345RBBt...hQamu
Mar 13 06:42 PM
SPL / SOLSell$0.0535170.073951 SOL13.92M0.5498 SOL$48.943YE7j...Fj6CZ
Mar 13 06:42 PM
SPL / SOLSell$0.0536260.074074 SOL13.46M0.5484 SOL$48.82jS4B9...22vZU
Mar 13 06:42 PM
SPL / SOLSell$0.0537400.074201 SOL13.74M0.5773 SOL$51.393aXSK...DJ2N1
Mar 13 06:42 PM
SPL / SOLSell$0.0538660.074343 SOL15.07M0.6544 SOL$58.25qZwjY...snuTt
Mar 13 06:42 PM
SPL / SOLBuy$0.0538700.074347 SOL14.26M0.6200 SOL$55.193ZyAK...ghi5B
Mar 13 06:42 PM
SPL / SOLBuy$0.0537620.074226 SOL10.18M0.4303 SOL$38.304dpCv...VPZxd
Mar 13 06:42 PM
SPL / SOLBuy$0.0536660.074118 SOL12.57M0.5175 SOL$46.075rxwc...Fpyt4
Mar 13 06:42 PM
SPL / SOLBuy$0.0535760.074018 SOL9.43M0.3788 SOL$33.7223CKo...3vzMq
Mar 13 06:42 PM
SPL / SOLBuy$0.0534980.073930 SOL10.43M0.4097 SOL$36.473JgKg...3MeX7
Mar 13 06:42 PM
SPL / SOLBuy$0.0533910.073810 SOL17.97M0.6844 SOL$60.933FFfX...AgWXe
Mar 13 06:42 PM
SPL / SOLSell$0.0533370.073748 SOL3.02M0.1132 SOL$10.07Gu2fN...MGVtj
Mar 13 06:42 PM
SPL / SOLSell$0.0533480.073762 SOL265.41K0.029983 SOL$0.88865Ancd...ECXj3
Mar 13 06:42 PM
SPL / SOLBuy$0.0533210.073731 SOL7.94M0.2963 SOL$26.385PTfu...2KDw1
Mar 13 06:42 PM
SPL / SOLBuy$0.0532450.073646 SOL13.55M0.4938 SOL$43.96432Ju...g2gt1
Mar 13 06:42 PM
SPL / SOLBuy$0.0531660.073557 SOL9.88M0.3515 SOL$31.2943v6S...heiRo
Mar 13 06:42 PM
SPL / SOLBuy$0.0530750.073454 SOL18.13M0.6263 SOL$55.752PMj3...G4e7h
Mar 13 06:42 PM
SPL / SOLSell$0.0538940.074374 SOL219.24M9.59 SOL$853.5131kgz...mTxDi
Mar 13 06:42 PM
SPL / SOLBuy$0.0550040.075621 SOL3.02M0.1697 SOL$15.1131mxy...F8j8K
Mar 13 06:42 PM
SPL / SOLSell$0.0549880.075603 SOL619.30K0.0347 SOL$3.0963jGP...EGRpz
Mar 13 06:42 PM
SPL / SOLBuy$0.0549030.075508 SOL13.74M0.7569 SOL$67.374jqsc...RUkzs
Mar 13 06:42 PM
SPL / SOLBuy$0.0547230.075306 SOL15.07M0.7995 SOL$71.173u3Xe...1zpZ6
Mar 13 06:42 PM
SPL / SOLBuy$0.0545520.075114 SOL13.92M0.7116 SOL$63.352S49y...zxr1R
Mar 13 06:42 PM
SPL / SOLBuy$0.0543990.074942 SOL13.46M0.6653 SOL$59.22UunR2...x7bK9
Mar 13 06:42 PM
SPL / SOLSell$0.0543290.074863 SOL504.53K0.0245 SOL$2.184T4QY...8HPqy
Mar 13 06:42 PM
SPL / SOLSell$0.0543350.074870 SOL562.00K0.0274 SOL$2.445a78m...RsUfL
Mar 13 06:42 PM
SPL / SOLSell$0.0543410.074876 SOL508.32K0.0248 SOL$2.213fJzC...3mz5y
Mar 13 06:42 PM
SPL / SOLBuy$0.0543250.074859 SOL3.40M0.1651 SOL$14.694v9bD...2PdRn
Mar 13 06:41 PM
SPL / SOLSell$0.0543190.074855 SOL2.69M0.1304 SOL$11.605y6Ep...AzUza
Mar 13 06:41 PM
SPL / SOLBuy$0.0543330.074870 SOL146.70K0.027144 SOL$0.63553UM6F...tAyJT
Mar 13 06:41 PM
SPL / SOLBuy$0.0543170.074853 SOL2.69M0.1304 SOL$11.603XGns...8BcK5
Mar 13 06:41 PM
SPL / SOLBuy$0.0542510.074778 SOL10.09M0.4820 SOL$42.892z7VH...ASdnE
Mar 13 06:41 PM
SPL / SOLBuy$0.0541420.074656 SOL11.24M0.5233 SOL$46.553fvLc...Sm3pG
Mar 13 06:41 PM
SPL / SOLBuy$0.0540380.074538 SOL10.17M0.4613 SOL$41.04438Ec...7Yf1H
Mar 13 06:41 PM
SPL / SOLBuy$0.0539630.074455 SOL5.54M0.2469 SOL$21.972vBzi...GufB1