28,590,129 Pools26,310,412 Tokens

0x Protocol (ZRX)

The live 0x Protocol price today is $0.2504, with a 24-hour trading volume of $3.99. ZRX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$249.42M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -797312740 ZRX for 1997200 USDC
  • : 797312740 ZRX for -1998000 USDC
  • : -797312740 ZRX for 1997200 USDC
  • : 797312740 ZRX for -1998000 USDC
  • : -797312740 ZRX for 1997200 USDC
  • : 797312740 ZRX for -1998000 USDC
  • : -797312740 ZRX for 1997200 USDC
  • : 797312740 ZRX for -1998000 USDC

0x Protocol

0x Protocol Price (ZRX)

DateMarketTypePrice (USD)PriceZRX2nd ASSETTotalTXN
Mar 5 02:41 PM
ZRX / USDCSell$0.25040.2505 USDC7.972.00 USDC$2.002AMRi...eMLDm
Mar 5 02:40 PM
ZRX / USDCBuy$0.25050.2506 USDC7.972.00 USDC$2.005M6qb...8aG4n
Mar 4 12:00 PM
ZRX / USDCSell$0.25050.2505 USDC7.972.00 USDC$2.002y7XE...3XfMS
Mar 4 12:00 PM
ZRX / USDCBuy$0.25060.2506 USDC7.972.00 USDC$2.005XoC6...cbfBq
Feb 28 04:53 PM
ZRX / USDCSell$0.25050.2505 USDC7.972.00 USDC$2.00mDpV8...6vgPR
Feb 28 04:52 PM
ZRX / USDCBuy$0.25060.2506 USDC7.972.00 USDC$2.004LZ4D...LgGyF
Feb 27 01:04 PM
ZRX / USDCSell$0.25050.2505 USDC7.972.00 USDC$2.005nehd...E9NKh
Feb 27 01:03 PM
ZRX / USDCBuy$0.25060.2506 USDC7.972.00 USDC$2.0049aRQ...eBrXY