3.8 (3.8)
The live 3.8 price today is $0.022268, with a 24-hour trading volume of $269.30K. 3.8 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.55K
- 24h Volume
- $269.30K
- 24h Transactions
- 2227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -183651740 3.8 for 59 SOL
- : -980301720201838 3.8 for 165645997532 SOL
- : 55847317371 3.8 for -1540745689 SOL
- : -52688773941 3.8 for 1445520765 SOL
- : 61740752141 3.8 for -1699742731 SOL
- : 38521525810 3.8 for -1043047016 SOL
- : 60089429899 3.8 for -1600947954 SOL
- : -69676835315 3.8 for 1849919679 SOL
- : 53319988338 3.8 for -1426464159 SOL
- : -49028407219 3.8 for 1304128767 SOL
3.8
3.8 Price (3.8)
| Date | Market | Type | Price (USD) | Price | 3.8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:58 PM | 3.8 / SOL | Sell | $0.072647 | 0.093213 SOL | 183.65 | 0.075900 SOL | $0.054861 | 2Y1Rj...xtJng |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.041389 | 0.061690 SOL | 980.30M | 165.65 SOL | $13.61K | 4Wgaq...LVDVi |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022268 | 0.042759 SOL | 55.85K | 1.54 SOL | $126.61 | 3Bgk4...z71zU |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022255 | 0.042744 SOL | 52.69K | 1.45 SOL | $118.79 | 2d1Lx...DJNuc |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022263 | 0.042754 SOL | 61.74K | 1.70 SOL | $139.68 | 4h3AZ...T62St |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022226 | 0.042708 SOL | 38.52K | 1.04 SOL | $85.72 | DpYBr...6gJpJ |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022190 | 0.042665 SOL | 60.09K | 1.60 SOL | $131.57 | k95b6...bNqaY |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022182 | 0.042655 SOL | 69.68K | 1.85 SOL | $152.03 | 4PQHi...P96gZ |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022199 | 0.042676 SOL | 53.32K | 1.43 SOL | $117.23 | 2zG65...mQ9sx |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022187 | 0.042660 SOL | 49.03K | 1.30 SOL | $107.18 | 4gcjN...TAvbH |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022193 | 0.042668 SOL | 61.89K | 1.65 SOL | $135.69 | 3Z4mA...sHEYB |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022175 | 0.042647 SOL | 43.85K | 1.16 SOL | $95.36 | 3u2yW...iLjkS |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022212 | 0.042691 SOL | 57.27K | 1.54 SOL | $126.63 | 4w9Wu...rpjtf |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022256 | 0.042745 SOL | 62.92K | 1.73 SOL | $141.91 | 56Yqu...DAsfS |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022273 | 0.042765 SOL | 47.73K | 1.32 SOL | $108.46 | YdgCB...NAMzK |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022270 | 0.042762 SOL | 70.24K | 1.94 SOL | $159.40 | 2JEBm...Kaczq |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022287 | 0.042782 SOL | 55.87K | 1.55 SOL | $127.76 | 3oRNJ...BcTTb |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022251 | 0.042737 SOL | 41.82K | 1.14 SOL | $94.12 | 49LF6...jGBtz |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022251 | 0.042737 SOL | 71.69K | 1.96 SOL | $161.35 | 562dK...kCbwQ |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022269 | 0.042759 SOL | 53.38K | 1.47 SOL | $121.10 | 3fawR...tuG9k |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022259 | 0.042746 SOL | 55.79K | 1.53 SOL | $125.99 | x3Wzd...LeSc4 |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022300 | 0.042796 SOL | 53.33K | 1.49 SOL | $122.63 | 5PYUM...u8SLe |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022310 | 0.042808 SOL | 58.10K | 1.63 SOL | $134.16 | 4j3oi...hKsM3 |
Mar 8 02:07 PM | 3.8 / SOL | Buy | $0.022266 | 0.042755 SOL | 55.86K | 1.54 SOL | $126.56 | FoTbt...rh7H7 |
Mar 8 02:07 PM | 3.8 / SOL | Sell | $0.022249 | 0.042735 SOL | 42.57K | 1.16 SOL | $95.73 | 25ocW...Pd8rG |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022280 | 0.042772 SOL | 38.57K | 1.07 SOL | $87.92 | 5KRft...nwaQp |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022311 | 0.042809 SOL | 41.61K | 1.17 SOL | $96.13 | 4nfR5...tVWRo |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022319 | 0.042819 SOL | 50.91K | 1.43 SOL | $118.03 | 4eyq7...KXcHp |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022304 | 0.042801 SOL | 43.01K | 1.20 SOL | $99.08 | y8WpC...SuGxd |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022306 | 0.042803 SOL | 69.58K | 1.95 SOL | $160.39 | 3xmXG...K6vaH |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022294 | 0.042788 SOL | 69.30K | 1.93 SOL | $158.94 | 31ho9...RrZHX |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022338 | 0.042841 SOL | 43.08K | 1.22 SOL | $100.67 | 3Dm6m...R8Yxb |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022351 | 0.042857 SOL | 39.62K | 1.13 SOL | $93.11 | 4iFYg...TZJG6 |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022316 | 0.042815 SOL | 48.15K | 1.36 SOL | $111.51 | 27a6E...NebEw |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022304 | 0.042801 SOL | 47.60K | 1.33 SOL | $109.66 | 4DLa2...SmvGT |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022346 | 0.042850 SOL | 56.55K | 1.61 SOL | $132.63 | 3y3NW...SowLh |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022356 | 0.042863 SOL | 59.93K | 1.72 SOL | $141.17 | 2Mjha...feep9 |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022341 | 0.042845 SOL | 53.25K | 1.51 SOL | $124.66 | 3HajG...WuFMW |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022380 | 0.042892 SOL | 43.17K | 1.25 SOL | $102.72 | 35NWW...gPCvW |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022389 | 0.042902 SOL | 51.25K | 1.49 SOL | $122.38 | atj7s...c5jaG |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022343 | 0.042847 SOL | 62.51K | 1.78 SOL | $146.42 | xxq6Y...TJr38 |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022321 | 0.042821 SOL | 38.29K | 1.08 SOL | $88.87 | 417UP...BVRp4 |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022331 | 0.042833 SOL | 42.89K | 1.21 SOL | $99.95 | 4JGLe...6EKuf |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022317 | 0.042816 SOL | 36.87K | 1.04 SOL | $85.41 | 5QqmN...4Jo71 |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022329 | 0.042830 SOL | 36.61K | 1.04 SOL | $85.25 | 4tRtE...vYFnv |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022323 | 0.042823 SOL | 53.24K | 1.50 SOL | $123.68 | 4BmLP...hLcuV |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022359 | 0.042866 SOL | 35.99K | 1.03 SOL | $84.88 | 4K9SZ...TgJjd |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022391 | 0.042905 SOL | 43.62K | 1.27 SOL | $104.24 | 3NSmM...WDNae |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022398 | 0.042914 SOL | 54.68K | 1.59 SOL | $131.10 | 3gcpa...N28sY |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022389 | 0.042901 SOL | 57.68K | 1.67 SOL | $137.76 | 3Vant...d8Bws |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022432 | 0.042953 SOL | 47.12K | 1.39 SOL | $114.58 | 23osN...M7mhs |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022443 | 0.042966 SOL | 50.21K | 1.49 SOL | $122.63 | 5DKrA...3q4PW |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022429 | 0.042949 SOL | 46.28K | 1.36 SOL | $112.37 | 5xpR4...mipp5 |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022472 | 0.043005 SOL | 62.63K | 1.88 SOL | $154.78 | 2LgAm...XQqRc |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022493 | 0.043031 SOL | 41.54K | 1.26 SOL | $103.54 | 2pBTs...3Jwp3 |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022459 | 0.042991 SOL | 35.24K | 1.05 SOL | $86.63 | 2YrYa...nojW7 |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022453 | 0.042984 SOL | 50.25K | 1.50 SOL | $123.24 | 2pfmF...8mHyj |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022463 | 0.042996 SOL | 55.92K | 1.67 SOL | $137.68 | 2AjRK...NpFC4 |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022420 | 0.042944 SOL | 45.50K | 1.34 SOL | $110.08 | 5NQqc...Qa5mb |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022404 | 0.042924 SOL | 36.37K | 1.06 SOL | $87.41 | 3N6qM...zVwyr |
Mar 8 02:06 PM | 3.8 / SOL | Sell | $0.022442 | 0.042971 SOL | 55.85K | 1.66 SOL | $136.37 | 3Z1QN...fsy9E |
Mar 8 02:06 PM | 3.8 / SOL | Buy | $0.022464 | 0.042997 SOL | 33.77K | 1.01 SOL | $83.19 | 5vxZq...eh3p8 |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022427 | 0.042953 SOL | 53.08K | 1.57 SOL | $128.80 | 2sEcw...Xj8m4 |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022379 | 0.042895 SOL | 63.00K | 1.82 SOL | $149.85 | 4kpCM...7tDy9 |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022360 | 0.042871 SOL | 44.34K | 1.27 SOL | $104.60 | 2tWU2...c2nWF |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022364 | 0.042877 SOL | 61.88K | 1.78 SOL | $146.28 | s4AYX...zrGoi |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022322 | 0.042825 SOL | 45.69K | 1.29 SOL | $106.06 | 4Usaf...7DzCE |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022289 | 0.042786 SOL | 37.32K | 1.04 SOL | $85.42 | 436VT...5G1TJ |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022285 | 0.042780 SOL | 56.15K | 1.56 SOL | $128.28 | 5g6NP...wugrR |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022326 | 0.042830 SOL | 49.83K | 1.41 SOL | $115.87 | 5n9Xx...eTFek |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022361 | 0.042873 SOL | 39.24K | 1.13 SOL | $92.63 | 4HCn2...x4R2i |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022367 | 0.042880 SOL | 54.34K | 1.56 SOL | $128.59 | 5KE8A...6SRFk |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022351 | 0.042861 SOL | 44.90K | 1.28 SOL | $105.55 | 4ipxh...GeESK |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022363 | 0.042875 SOL | 43.95K | 1.26 SOL | $103.83 | 42Qhw...CKTkc |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022329 | 0.042834 SOL | 41.82K | 1.18 SOL | $97.38 | 3UUMi...h8h5G |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022292 | 0.042789 SOL | 53.60K | 1.49 SOL | $122.83 | jLQxx...9yHAz |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022245 | 0.042731 SOL | 72.46K | 1.98 SOL | $162.60 | 4J3M6...wZ63R |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022192 | 0.042668 SOL | 70.02K | 1.87 SOL | $153.47 | 3pH2y...E2W8B |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022176 | 0.042648 SOL | 54.85K | 1.45 SOL | $119.33 | 2FEF8...akYuz |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022210 | 0.042690 SOL | 41.76K | 1.12 SOL | $92.29 | GwmiD...ZKsDK |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022221 | 0.042703 SOL | 42.16K | 1.14 SOL | $93.63 | 65NwR...H1Kio |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022210 | 0.042690 SOL | 41.99K | 1.13 SOL | $92.78 | hZg6Q...84FKE |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022221 | 0.042703 SOL | 41.41K | 1.12 SOL | $91.97 | 2jJGL...cJHDM |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022184 | 0.042658 SOL | 60.56K | 1.61 SOL | $132.25 | KsB24...ba1pV |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022144 | 0.042609 SOL | 54.20K | 1.41 SOL | $116.18 | 5s4e5...UgvZ7 |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022132 | 0.042595 SOL | 50.81K | 1.32 SOL | $108.31 | 2YjXp...sMDZq |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022137 | 0.042601 SOL | 65.82K | 1.71 SOL | $140.66 | 55Z72...mT7LD |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022124 | 0.042585 SOL | 57.95K | 1.50 SOL | $123.07 | 4oMwk...pbHP5 |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022129 | 0.042591 SOL | 73.29K | 1.90 SOL | $156.03 | 3RErC...uK8pF |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022115 | 0.042576 SOL | 67.53K | 1.74 SOL | $142.79 | 2U49U...pdSEd |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022155 | 0.042625 SOL | 49.82K | 1.31 SOL | $107.34 | 3r4A2...K6WGY |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022166 | 0.042638 SOL | 49.42K | 1.30 SOL | $107.02 | DXWDv...ebpNd |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022127 | 0.042591 SOL | 62.38K | 1.62 SOL | $132.65 | s1shn...ktEHD |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022113 | 0.042574 SOL | 52.07K | 1.34 SOL | $109.98 | 3xD69...Viedc |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022152 | 0.042622 SOL | 63.25K | 1.66 SOL | $136.10 | 4qeq7...hxbmr |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022171 | 0.042645 SOL | 40.55K | 1.07 SOL | $88.02 | 3DBRK...Kbtc4 |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022131 | 0.042596 SOL | 74.07K | 1.92 SOL | $157.80 | 5DtZa...9UCym |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022116 | 0.042577 SOL | 61.02K | 1.57 SOL | $129.07 | 2TUsL...xqz84 |
Mar 8 02:05 PM | 3.8 / SOL | Sell | $0.022150 | 0.042619 SOL | 38.19K | 1.00 SOL | $82.09 | 34ddY...JMc3q |
Mar 8 02:05 PM | 3.8 / SOL | Buy | $0.022150 | 0.042618 SOL | 70.58K | 1.85 SOL | $151.72 | 4P69N...9STX8 |
