28,891,148 Pools26,613,903 Tokens

3.8 (3.8)

The live 3.8 price today is $0.022268, with a 24-hour trading volume of $269.30K. 3.8 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022268
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.55K
24h Volume
$269.30K
24h Transactions
2227

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -183651740 3.8 for 59 SOL
  • : -980301720201838 3.8 for 165645997532 SOL
  • : 55847317371 3.8 for -1540745689 SOL
  • : -52688773941 3.8 for 1445520765 SOL
  • : 61740752141 3.8 for -1699742731 SOL
  • : 38521525810 3.8 for -1043047016 SOL
  • : 60089429899 3.8 for -1600947954 SOL
  • : -69676835315 3.8 for 1849919679 SOL
  • : 53319988338 3.8 for -1426464159 SOL
  • : -49028407219 3.8 for 1304128767 SOL

3.8

3.8 Price (3.8)

DateMarketTypePrice (USD)Price3.82nd ASSETTotalTXN
Mar 8 08:58 PM
3.8 / SOLSell$0.0726470.093213 SOL183.650.075900 SOL$0.0548612Y1Rj...xtJng
Mar 8 02:07 PM
3.8 / SOLSell$0.0413890.061690 SOL980.30M165.65 SOL$13.61K4Wgaq...LVDVi
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222680.042759 SOL55.85K1.54 SOL$126.613Bgk4...z71zU
Mar 8 02:07 PM
3.8 / SOLSell$0.0222550.042744 SOL52.69K1.45 SOL$118.792d1Lx...DJNuc
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222630.042754 SOL61.74K1.70 SOL$139.684h3AZ...T62St
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222260.042708 SOL38.52K1.04 SOL$85.72DpYBr...6gJpJ
Mar 8 02:07 PM
3.8 / SOLBuy$0.0221900.042665 SOL60.09K1.60 SOL$131.57k95b6...bNqaY
Mar 8 02:07 PM
3.8 / SOLSell$0.0221820.042655 SOL69.68K1.85 SOL$152.034PQHi...P96gZ
Mar 8 02:07 PM
3.8 / SOLBuy$0.0221990.042676 SOL53.32K1.43 SOL$117.232zG65...mQ9sx
Mar 8 02:07 PM
3.8 / SOLSell$0.0221870.042660 SOL49.03K1.30 SOL$107.184gcjN...TAvbH
Mar 8 02:07 PM
3.8 / SOLBuy$0.0221930.042668 SOL61.89K1.65 SOL$135.693Z4mA...sHEYB
Mar 8 02:07 PM
3.8 / SOLSell$0.0221750.042647 SOL43.85K1.16 SOL$95.363u2yW...iLjkS
Mar 8 02:07 PM
3.8 / SOLSell$0.0222120.042691 SOL57.27K1.54 SOL$126.634w9Wu...rpjtf
Mar 8 02:07 PM
3.8 / SOLSell$0.0222560.042745 SOL62.92K1.73 SOL$141.9156Yqu...DAsfS
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222730.042765 SOL47.73K1.32 SOL$108.46YdgCB...NAMzK
Mar 8 02:07 PM
3.8 / SOLSell$0.0222700.042762 SOL70.24K1.94 SOL$159.402JEBm...Kaczq
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222870.042782 SOL55.87K1.55 SOL$127.763oRNJ...BcTTb
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222510.042737 SOL41.82K1.14 SOL$94.1249LF6...jGBtz
Mar 8 02:07 PM
3.8 / SOLSell$0.0222510.042737 SOL71.69K1.96 SOL$161.35562dK...kCbwQ
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222690.042759 SOL53.38K1.47 SOL$121.103fawR...tuG9k
Mar 8 02:07 PM
3.8 / SOLSell$0.0222590.042746 SOL55.79K1.53 SOL$125.99x3Wzd...LeSc4
Mar 8 02:07 PM
3.8 / SOLSell$0.0223000.042796 SOL53.33K1.49 SOL$122.635PYUM...u8SLe
Mar 8 02:07 PM
3.8 / SOLBuy$0.0223100.042808 SOL58.10K1.63 SOL$134.164j3oi...hKsM3
Mar 8 02:07 PM
3.8 / SOLBuy$0.0222660.042755 SOL55.86K1.54 SOL$126.56FoTbt...rh7H7
Mar 8 02:07 PM
3.8 / SOLSell$0.0222490.042735 SOL42.57K1.16 SOL$95.7325ocW...Pd8rG
Mar 8 02:06 PM
3.8 / SOLSell$0.0222800.042772 SOL38.57K1.07 SOL$87.925KRft...nwaQp
Mar 8 02:06 PM
3.8 / SOLSell$0.0223110.042809 SOL41.61K1.17 SOL$96.134nfR5...tVWRo
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223190.042819 SOL50.91K1.43 SOL$118.034eyq7...KXcHp
Mar 8 02:06 PM
3.8 / SOLSell$0.0223040.042801 SOL43.01K1.20 SOL$99.08y8WpC...SuGxd
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223060.042803 SOL69.58K1.95 SOL$160.393xmXG...K6vaH
Mar 8 02:06 PM
3.8 / SOLSell$0.0222940.042788 SOL69.30K1.93 SOL$158.9431ho9...RrZHX
Mar 8 02:06 PM
3.8 / SOLSell$0.0223380.042841 SOL43.08K1.22 SOL$100.673Dm6m...R8Yxb
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223510.042857 SOL39.62K1.13 SOL$93.114iFYg...TZJG6
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223160.042815 SOL48.15K1.36 SOL$111.5127a6E...NebEw
Mar 8 02:06 PM
3.8 / SOLSell$0.0223040.042801 SOL47.60K1.33 SOL$109.664DLa2...SmvGT
Mar 8 02:06 PM
3.8 / SOLSell$0.0223460.042850 SOL56.55K1.61 SOL$132.633y3NW...SowLh
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223560.042863 SOL59.93K1.72 SOL$141.172Mjha...feep9
Mar 8 02:06 PM
3.8 / SOLSell$0.0223410.042845 SOL53.25K1.51 SOL$124.663HajG...WuFMW
Mar 8 02:06 PM
3.8 / SOLSell$0.0223800.042892 SOL43.17K1.25 SOL$102.7235NWW...gPCvW
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223890.042902 SOL51.25K1.49 SOL$122.38atj7s...c5jaG
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223430.042847 SOL62.51K1.78 SOL$146.42xxq6Y...TJr38
Mar 8 02:06 PM
3.8 / SOLSell$0.0223210.042821 SOL38.29K1.08 SOL$88.87417UP...BVRp4
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223310.042833 SOL42.89K1.21 SOL$99.954JGLe...6EKuf
Mar 8 02:06 PM
3.8 / SOLSell$0.0223170.042816 SOL36.87K1.04 SOL$85.415QqmN...4Jo71
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223290.042830 SOL36.61K1.04 SOL$85.254tRtE...vYFnv
Mar 8 02:06 PM
3.8 / SOLSell$0.0223230.042823 SOL53.24K1.50 SOL$123.684BmLP...hLcuV
Mar 8 02:06 PM
3.8 / SOLSell$0.0223590.042866 SOL35.99K1.03 SOL$84.884K9SZ...TgJjd
Mar 8 02:06 PM
3.8 / SOLSell$0.0223910.042905 SOL43.62K1.27 SOL$104.243NSmM...WDNae
Mar 8 02:06 PM
3.8 / SOLBuy$0.0223980.042914 SOL54.68K1.59 SOL$131.103gcpa...N28sY
Mar 8 02:06 PM
3.8 / SOLSell$0.0223890.042901 SOL57.68K1.67 SOL$137.763Vant...d8Bws
Mar 8 02:06 PM
3.8 / SOLSell$0.0224320.042953 SOL47.12K1.39 SOL$114.5823osN...M7mhs
Mar 8 02:06 PM
3.8 / SOLBuy$0.0224430.042966 SOL50.21K1.49 SOL$122.635DKrA...3q4PW
Mar 8 02:06 PM
3.8 / SOLSell$0.0224290.042949 SOL46.28K1.36 SOL$112.375xpR4...mipp5
Mar 8 02:06 PM
3.8 / SOLSell$0.0224720.043005 SOL62.63K1.88 SOL$154.782LgAm...XQqRc
Mar 8 02:06 PM
3.8 / SOLBuy$0.0224930.043031 SOL41.54K1.26 SOL$103.542pBTs...3Jwp3
Mar 8 02:06 PM
3.8 / SOLBuy$0.0224590.042991 SOL35.24K1.05 SOL$86.632YrYa...nojW7
Mar 8 02:06 PM
3.8 / SOLSell$0.0224530.042984 SOL50.25K1.50 SOL$123.242pfmF...8mHyj
Mar 8 02:06 PM
3.8 / SOLBuy$0.0224630.042996 SOL55.92K1.67 SOL$137.682AjRK...NpFC4
Mar 8 02:06 PM
3.8 / SOLBuy$0.0224200.042944 SOL45.50K1.34 SOL$110.085NQqc...Qa5mb
Mar 8 02:06 PM
3.8 / SOLSell$0.0224040.042924 SOL36.37K1.06 SOL$87.413N6qM...zVwyr
Mar 8 02:06 PM
3.8 / SOLSell$0.0224420.042971 SOL55.85K1.66 SOL$136.373Z1QN...fsy9E
Mar 8 02:06 PM
3.8 / SOLBuy$0.0224640.042997 SOL33.77K1.01 SOL$83.195vxZq...eh3p8
Mar 8 02:05 PM
3.8 / SOLBuy$0.0224270.042953 SOL53.08K1.57 SOL$128.802sEcw...Xj8m4
Mar 8 02:05 PM
3.8 / SOLBuy$0.0223790.042895 SOL63.00K1.82 SOL$149.854kpCM...7tDy9
Mar 8 02:05 PM
3.8 / SOLSell$0.0223600.042871 SOL44.34K1.27 SOL$104.602tWU2...c2nWF
Mar 8 02:05 PM
3.8 / SOLBuy$0.0223640.042877 SOL61.88K1.78 SOL$146.28s4AYX...zrGoi
Mar 8 02:05 PM
3.8 / SOLBuy$0.0223220.042825 SOL45.69K1.29 SOL$106.064Usaf...7DzCE
Mar 8 02:05 PM
3.8 / SOLBuy$0.0222890.042786 SOL37.32K1.04 SOL$85.42436VT...5G1TJ
Mar 8 02:05 PM
3.8 / SOLSell$0.0222850.042780 SOL56.15K1.56 SOL$128.285g6NP...wugrR
Mar 8 02:05 PM
3.8 / SOLSell$0.0223260.042830 SOL49.83K1.41 SOL$115.875n9Xx...eTFek
Mar 8 02:05 PM
3.8 / SOLSell$0.0223610.042873 SOL39.24K1.13 SOL$92.634HCn2...x4R2i
Mar 8 02:05 PM
3.8 / SOLBuy$0.0223670.042880 SOL54.34K1.56 SOL$128.595KE8A...6SRFk
Mar 8 02:05 PM
3.8 / SOLSell$0.0223510.042861 SOL44.90K1.28 SOL$105.554ipxh...GeESK
Mar 8 02:05 PM
3.8 / SOLBuy$0.0223630.042875 SOL43.95K1.26 SOL$103.8342Qhw...CKTkc
Mar 8 02:05 PM
3.8 / SOLBuy$0.0223290.042834 SOL41.82K1.18 SOL$97.383UUMi...h8h5G
Mar 8 02:05 PM
3.8 / SOLBuy$0.0222920.042789 SOL53.60K1.49 SOL$122.83jLQxx...9yHAz
Mar 8 02:05 PM
3.8 / SOLBuy$0.0222450.042731 SOL72.46K1.98 SOL$162.604J3M6...wZ63R
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221920.042668 SOL70.02K1.87 SOL$153.473pH2y...E2W8B
Mar 8 02:05 PM
3.8 / SOLSell$0.0221760.042648 SOL54.85K1.45 SOL$119.332FEF8...akYuz
Mar 8 02:05 PM
3.8 / SOLSell$0.0222100.042690 SOL41.76K1.12 SOL$92.29GwmiD...ZKsDK
Mar 8 02:05 PM
3.8 / SOLBuy$0.0222210.042703 SOL42.16K1.14 SOL$93.6365NwR...H1Kio
Mar 8 02:05 PM
3.8 / SOLSell$0.0222100.042690 SOL41.99K1.13 SOL$92.78hZg6Q...84FKE
Mar 8 02:05 PM
3.8 / SOLBuy$0.0222210.042703 SOL41.41K1.12 SOL$91.972jJGL...cJHDM
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221840.042658 SOL60.56K1.61 SOL$132.25KsB24...ba1pV
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221440.042609 SOL54.20K1.41 SOL$116.185s4e5...UgvZ7
Mar 8 02:05 PM
3.8 / SOLSell$0.0221320.042595 SOL50.81K1.32 SOL$108.312YjXp...sMDZq
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221370.042601 SOL65.82K1.71 SOL$140.6655Z72...mT7LD
Mar 8 02:05 PM
3.8 / SOLSell$0.0221240.042585 SOL57.95K1.50 SOL$123.074oMwk...pbHP5
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221290.042591 SOL73.29K1.90 SOL$156.033RErC...uK8pF
Mar 8 02:05 PM
3.8 / SOLSell$0.0221150.042576 SOL67.53K1.74 SOL$142.792U49U...pdSEd
Mar 8 02:05 PM
3.8 / SOLSell$0.0221550.042625 SOL49.82K1.31 SOL$107.343r4A2...K6WGY
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221660.042638 SOL49.42K1.30 SOL$107.02DXWDv...ebpNd
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221270.042591 SOL62.38K1.62 SOL$132.65s1shn...ktEHD
Mar 8 02:05 PM
3.8 / SOLSell$0.0221130.042574 SOL52.07K1.34 SOL$109.983xD69...Viedc
Mar 8 02:05 PM
3.8 / SOLSell$0.0221520.042622 SOL63.25K1.66 SOL$136.104qeq7...hxbmr
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221710.042645 SOL40.55K1.07 SOL$88.023DBRK...Kbtc4
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221310.042596 SOL74.07K1.92 SOL$157.805DtZa...9UCym
Mar 8 02:05 PM
3.8 / SOLSell$0.0221160.042577 SOL61.02K1.57 SOL$129.072TUsL...xqz84
Mar 8 02:05 PM
3.8 / SOLSell$0.0221500.042619 SOL38.19K1.00 SOL$82.0934ddY...JMc3q
Mar 8 02:05 PM
3.8 / SOLBuy$0.0221500.042618 SOL70.58K1.85 SOL$151.724P69N...9STX8