1000X (1000X)
The live 1000X price today is $0.049674, with a 24-hour trading volume of $0.00. 1000X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049674
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.36K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -690717331145 1000X for 780000000 SOL
- : 995730579565 1000X for -1129000000 SOL
- : 674729217085 1000X for -759000000 SOL
- : 975656049655 1000X for -1089000000 SOL
- : 694395849239 1000X for -769000000 SOL
- : 945431556081 1000X for -1039000000 SOL
- : 714358993868 1000X for -779000000 SOL
- : 978792354024 1000X for -1059000000 SOL
- : 707012818396 1000X for -759000000 SOL
- : 608227111188 1000X for -649000000 SOL
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:02 AM | 1000X / SOL | Sell | $0.049674 | 0.051130 SOL | 690.72K | 0.7800 SOL | $66.82 | 4mRvT...bwGwg |
Mar 11 04:02 AM | 1000X / SOL | Buy | $0.049712 | 0.051134 SOL | 995.73K | 1.13 SOL | $96.70 | vkrde...6wUW8 |
Mar 11 04:02 AM | 1000X / SOL | Buy | $0.049636 | 0.051125 SOL | 674.73K | 0.7590 SOL | $65.01 | 53nmK...ktJFK |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049555 | 0.051117 SOL | 975.66K | 1.09 SOL | $93.22 | mkbRo...A39AU |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049480 | 0.051108 SOL | 694.40K | 0.7690 SOL | $65.83 | 2oWmR...rpKEd |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049407 | 0.051099 SOL | 945.43K | 1.04 SOL | $88.93 | YdZkr...CAZBL |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049335 | 0.051091 SOL | 714.36K | 0.7790 SOL | $66.68 | 43RG3...SNoGw |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049261 | 0.051082 SOL | 978.79K | 1.06 SOL | $90.65 | 4r7bo...Q23gq |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049189 | 0.051074 SOL | 707.01K | 0.7590 SOL | $64.96 | 2tzB3...jK7sB |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049132 | 0.051068 SOL | 608.23K | 0.6490 SOL | $55.54 | 5wEut...Bdozg |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.049060 | 0.051059 SOL | 1.11M | 1.18 SOL | $100.90 | 4Y16d...EEQZP |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048986 | 0.051051 SOL | 665.69K | 0.6990 SOL | $59.82 | 4erRi...BGVsr |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048916 | 0.051042 SOL | 1.07M | 1.11 SOL | $94.99 | 5wv7b...nepQ4 |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048835 | 0.051033 SOL | 949.34K | 0.9800 SOL | $83.87 | UH5Wx...KqTD8 |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048755 | 0.051023 SOL | 1.07M | 1.09 SOL | $93.28 | 4YcB6...aMkWy |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048660 | 0.051012 SOL | 1.41M | 1.43 SOL | $122.41 | o965h...7HDKW |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048549 | 0.069985 SOL | 1.50M | 1.50 SOL | $128.42 | 3GEaH...JXzQs |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048438 | 0.069856 SOL | 1.43M | 1.41 SOL | $120.71 | 3vzhi...uThzo |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048331 | 0.069730 SOL | 1.49M | 1.45 SOL | $124.14 | 3skHf...6jdkR |
Mar 11 04:01 AM | 1000X / SOL | Buy | $0.048219 | 0.069599 SOL | 1.59M | 1.53 SOL | $130.99 | 2YE7g...1v8jb |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.048134 | 0.069501 SOL | 778.95K | 0.7400 SOL | $63.35 | 4qsPe...w6zqa |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.048054 | 0.069407 SOL | 1.50M | 1.41 SOL | $120.80 | 3ztWD...dqsuu |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047952 | 0.069289 SOL | 1.44M | 1.34 SOL | $114.81 | 4xhyA...D9NZG |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047869 | 0.069192 SOL | 1.00M | 0.9210 SOL | $78.85 | 4Eoah...xRKKT |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047800 | 0.069111 SOL | 1.07M | 0.9710 SOL | $83.13 | 5mwsH...Sawsd |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047733 | 0.069032 SOL | 986.56K | 0.8910 SOL | $76.28 | 3TYdS...JLmkD |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047666 | 0.068954 SOL | 1.06M | 0.9510 SOL | $81.42 | 2ope4...V6M6i |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047584 | 0.068858 SOL | 1.49M | 1.32 SOL | $113.10 | 5Lybd...axwvn |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047487 | 0.068744 SOL | 1.60M | 1.40 SOL | $119.95 | 44XpH...JJLkk |
Mar 11 04:00 AM | 1000X / SOL | Buy | $0.047405 | 0.068648 SOL | 1.05M | 0.9110 SOL | $78.00 | nTTCJ...84wrA |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.047360 | 0.068592 SOL | 523.72K | 0.4500 SOL | $38.55 | 3vvNA...358Ld |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.047276 | 0.068493 SOL | 2.29M | 1.95 SOL | $166.79 | 4Vhj4...JB18S |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.047154 | 0.068351 SOL | 1.82M | 1.52 SOL | $129.96 | 4tGUF...WwomP |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.047049 | 0.068229 SOL | 1.83M | 1.51 SOL | $129.10 | 3KF3r...rFE2t |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.046946 | 0.068108 SOL | 1.82M | 1.48 SOL | $126.53 | N9ANA...DMrsn |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.046832 | 0.067975 SOL | 2.33M | 1.86 SOL | $159.08 | tdxjt...qwzba |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.046717 | 0.067841 SOL | 1.93M | 1.52 SOL | $129.95 | 5mYtd...sPFrE |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.046641 | 0.067753 SOL | 941.67K | 0.7300 SOL | $62.53 | 1fbCm...sGK2p |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.046556 | 0.067654 SOL | 2.33M | 1.79 SOL | $153.07 | 5Dvxd...oSkSq |
Mar 11 03:59 AM | 1000X / SOL | Buy | $0.046431 | 0.067508 SOL | 2.62M | 1.97 SOL | $168.49 | 4wUAk...3utbn |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.046308 | 0.067365 SOL | 2.40M | 1.77 SOL | $151.35 | 3c8ph...Gb4cs |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.046188 | 0.067224 SOL | 2.65M | 1.92 SOL | $164.20 | v77QZ...uN6Zj |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.046076 | 0.067094 SOL | 2.18M | 1.55 SOL | $132.51 | 2NohG...M6Wwm |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045983 | 0.066984 SOL | 1.97M | 1.38 SOL | $117.95 | 2YBWH...wQrB8 |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045901 | 0.066890 SOL | 1.67M | 1.15 SOL | $98.41 | xEDDN...wPu6B |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045840 | 0.066819 SOL | 1.14M | 0.7790 SOL | $66.72 | 3aJXQ...wkRzY |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045796 | 0.066768 SOL | 914.68K | 0.6190 SOL | $53.01 | 5BTaC...RXoP9 |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045754 | 0.066719 SOL | 1.07M | 0.7190 SOL | $61.57 | 4yuEq...L6ULP |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045706 | 0.066663 SOL | 1.21M | 0.8090 SOL | $69.28 | 4UP6N...ERSqw |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045657 | 0.066606 SOL | 1.16M | 0.7690 SOL | $65.85 | 3dEaE...fj1fV |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045614 | 0.066556 SOL | 944.30K | 0.6190 SOL | $53.01 | 5uZ8T...JsGR2 |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045575 | 0.066511 SOL | 966.19K | 0.6290 SOL | $53.86 | 32ymp...kYnSA |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045535 | 0.066464 SOL | 1.05M | 0.6790 SOL | $58.15 | 27RXs...6qRoA |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045478 | 0.066397 SOL | 1.86M | 1.19 SOL | $101.82 | 58oLm...5fuDp |
Mar 11 03:58 AM | 1000X / SOL | Buy | $0.045418 | 0.066327 SOL | 1.22M | 0.7690 SOL | $65.85 | 3jB9H...izjZm |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045375 | 0.066279 SOL | 923.73K | 0.5800 SOL | $49.65 | 4exy9...cXMn8 |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045321 | 0.066217 SOL | 1.93M | 1.20 SOL | $102.71 | TSjLM...ypYjM |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045260 | 0.066146 SOL | 1.33M | 0.8200 SOL | $70.18 | 5c8iw...56nob |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045214 | 0.066092 SOL | 1.18M | 0.7200 SOL | $61.63 | 3yFLT...fAvry |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045157 | 0.066025 SOL | 1.99M | 1.20 SOL | $102.71 | 3SNL8...8XLyC |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045097 | 0.065955 SOL | 1.41M | 0.8400 SOL | $71.89 | 64bx7...r8ScD |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045049 | 0.065899 SOL | 1.32M | 0.7800 SOL | $66.76 | 1VC5o...aTsrA |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.045001 | 0.065843 SOL | 1.49M | 0.8700 SOL | $74.46 | 5P3YX...b9vdL |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.044949 | 0.065783 SOL | 1.54M | 0.8900 SOL | $76.16 | 5GcVb...AXYzg |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.044888 | 0.065711 SOL | 2.15M | 1.23 SOL | $105.26 | gkFoD...hK2Vx |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.044797 | 0.065605 SOL | 3.46M | 1.94 SOL | $165.77 | 3dTmx...jQcw3 |
Mar 11 03:57 AM | 1000X / SOL | Buy | $0.044690 | 0.065479 SOL | 3.41M | 1.87 SOL | $159.84 | 2tHE5...ueCzD |
Mar 11 03:56 AM | 1000X / SOL | Buy | $0.044598 | 0.065370 SOL | 2.68M | 1.44 SOL | $123.02 | 2R1RC...fYovy |
Mar 11 03:56 AM | 1000X / SOL | Buy | $0.044508 | 0.065265 SOL | 3.39M | 1.79 SOL | $152.99 | iLWsa...DN4YM |
Mar 11 03:56 AM | 1000X / SOL | Buy | $0.044405 | 0.065145 SOL | 3.76M | 1.94 SOL | $165.83 | 5RA16...VTY9m |
Mar 11 03:56 AM | 1000X / SOL | Buy | $0.044303 | 0.065026 SOL | 3.64M | 1.83 SOL | $156.41 | To13K...MsDKD |
Mar 11 03:56 AM | 1000X / SOL | Sell | $0.044236 | 0.064948 SOL | 424.50K | 0.2100 SOL | $17.98 | nRxns...Dh7Bd |
