29,156,807 Pools26,893,334 Tokens

1000X (1000X)

The live 1000X price today is $0.049674, with a 24-hour trading volume of $0.00. 1000X has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049674
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.36K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -690717331145 1000X for 780000000 SOL
  • : 995730579565 1000X for -1129000000 SOL
  • : 674729217085 1000X for -759000000 SOL
  • : 975656049655 1000X for -1089000000 SOL
  • : 694395849239 1000X for -769000000 SOL
  • : 945431556081 1000X for -1039000000 SOL
  • : 714358993868 1000X for -779000000 SOL
  • : 978792354024 1000X for -1059000000 SOL
  • : 707012818396 1000X for -759000000 SOL
  • : 608227111188 1000X for -649000000 SOL

1000X

1000X Price (1000X)

DateMarketTypePrice (USD)Price1000X2nd ASSETTotalTXN
Mar 11 04:02 AM
1000X / SOLSell$0.0496740.051130 SOL690.72K0.7800 SOL$66.824mRvT...bwGwg
Mar 11 04:02 AM
1000X / SOLBuy$0.0497120.051134 SOL995.73K1.13 SOL$96.70vkrde...6wUW8
Mar 11 04:02 AM
1000X / SOLBuy$0.0496360.051125 SOL674.73K0.7590 SOL$65.0153nmK...ktJFK
Mar 11 04:01 AM
1000X / SOLBuy$0.0495550.051117 SOL975.66K1.09 SOL$93.22mkbRo...A39AU
Mar 11 04:01 AM
1000X / SOLBuy$0.0494800.051108 SOL694.40K0.7690 SOL$65.832oWmR...rpKEd
Mar 11 04:01 AM
1000X / SOLBuy$0.0494070.051099 SOL945.43K1.04 SOL$88.93YdZkr...CAZBL
Mar 11 04:01 AM
1000X / SOLBuy$0.0493350.051091 SOL714.36K0.7790 SOL$66.6843RG3...SNoGw
Mar 11 04:01 AM
1000X / SOLBuy$0.0492610.051082 SOL978.79K1.06 SOL$90.654r7bo...Q23gq
Mar 11 04:01 AM
1000X / SOLBuy$0.0491890.051074 SOL707.01K0.7590 SOL$64.962tzB3...jK7sB
Mar 11 04:01 AM
1000X / SOLBuy$0.0491320.051068 SOL608.23K0.6490 SOL$55.545wEut...Bdozg
Mar 11 04:01 AM
1000X / SOLBuy$0.0490600.051059 SOL1.11M1.18 SOL$100.904Y16d...EEQZP
Mar 11 04:01 AM
1000X / SOLBuy$0.0489860.051051 SOL665.69K0.6990 SOL$59.824erRi...BGVsr
Mar 11 04:01 AM
1000X / SOLBuy$0.0489160.051042 SOL1.07M1.11 SOL$94.995wv7b...nepQ4
Mar 11 04:01 AM
1000X / SOLBuy$0.0488350.051033 SOL949.34K0.9800 SOL$83.87UH5Wx...KqTD8
Mar 11 04:01 AM
1000X / SOLBuy$0.0487550.051023 SOL1.07M1.09 SOL$93.284YcB6...aMkWy
Mar 11 04:01 AM
1000X / SOLBuy$0.0486600.051012 SOL1.41M1.43 SOL$122.41o965h...7HDKW
Mar 11 04:01 AM
1000X / SOLBuy$0.0485490.069985 SOL1.50M1.50 SOL$128.423GEaH...JXzQs
Mar 11 04:01 AM
1000X / SOLBuy$0.0484380.069856 SOL1.43M1.41 SOL$120.713vzhi...uThzo
Mar 11 04:01 AM
1000X / SOLBuy$0.0483310.069730 SOL1.49M1.45 SOL$124.143skHf...6jdkR
Mar 11 04:01 AM
1000X / SOLBuy$0.0482190.069599 SOL1.59M1.53 SOL$130.992YE7g...1v8jb
Mar 11 04:00 AM
1000X / SOLBuy$0.0481340.069501 SOL778.95K0.7400 SOL$63.354qsPe...w6zqa
Mar 11 04:00 AM
1000X / SOLBuy$0.0480540.069407 SOL1.50M1.41 SOL$120.803ztWD...dqsuu
Mar 11 04:00 AM
1000X / SOLBuy$0.0479520.069289 SOL1.44M1.34 SOL$114.814xhyA...D9NZG
Mar 11 04:00 AM
1000X / SOLBuy$0.0478690.069192 SOL1.00M0.9210 SOL$78.854Eoah...xRKKT
Mar 11 04:00 AM
1000X / SOLBuy$0.0478000.069111 SOL1.07M0.9710 SOL$83.135mwsH...Sawsd
Mar 11 04:00 AM
1000X / SOLBuy$0.0477330.069032 SOL986.56K0.8910 SOL$76.283TYdS...JLmkD
Mar 11 04:00 AM
1000X / SOLBuy$0.0476660.068954 SOL1.06M0.9510 SOL$81.422ope4...V6M6i
Mar 11 04:00 AM
1000X / SOLBuy$0.0475840.068858 SOL1.49M1.32 SOL$113.105Lybd...axwvn
Mar 11 04:00 AM
1000X / SOLBuy$0.0474870.068744 SOL1.60M1.40 SOL$119.9544XpH...JJLkk
Mar 11 04:00 AM
1000X / SOLBuy$0.0474050.068648 SOL1.05M0.9110 SOL$78.00nTTCJ...84wrA
Mar 11 03:59 AM
1000X / SOLBuy$0.0473600.068592 SOL523.72K0.4500 SOL$38.553vvNA...358Ld
Mar 11 03:59 AM
1000X / SOLBuy$0.0472760.068493 SOL2.29M1.95 SOL$166.794Vhj4...JB18S
Mar 11 03:59 AM
1000X / SOLBuy$0.0471540.068351 SOL1.82M1.52 SOL$129.964tGUF...WwomP
Mar 11 03:59 AM
1000X / SOLBuy$0.0470490.068229 SOL1.83M1.51 SOL$129.103KF3r...rFE2t
Mar 11 03:59 AM
1000X / SOLBuy$0.0469460.068108 SOL1.82M1.48 SOL$126.53N9ANA...DMrsn
Mar 11 03:59 AM
1000X / SOLBuy$0.0468320.067975 SOL2.33M1.86 SOL$159.08tdxjt...qwzba
Mar 11 03:59 AM
1000X / SOLBuy$0.0467170.067841 SOL1.93M1.52 SOL$129.955mYtd...sPFrE
Mar 11 03:59 AM
1000X / SOLBuy$0.0466410.067753 SOL941.67K0.7300 SOL$62.531fbCm...sGK2p
Mar 11 03:59 AM
1000X / SOLBuy$0.0465560.067654 SOL2.33M1.79 SOL$153.075Dvxd...oSkSq
Mar 11 03:59 AM
1000X / SOLBuy$0.0464310.067508 SOL2.62M1.97 SOL$168.494wUAk...3utbn
Mar 11 03:58 AM
1000X / SOLBuy$0.0463080.067365 SOL2.40M1.77 SOL$151.353c8ph...Gb4cs
Mar 11 03:58 AM
1000X / SOLBuy$0.0461880.067224 SOL2.65M1.92 SOL$164.20v77QZ...uN6Zj
Mar 11 03:58 AM
1000X / SOLBuy$0.0460760.067094 SOL2.18M1.55 SOL$132.512NohG...M6Wwm
Mar 11 03:58 AM
1000X / SOLBuy$0.0459830.066984 SOL1.97M1.38 SOL$117.952YBWH...wQrB8
Mar 11 03:58 AM
1000X / SOLBuy$0.0459010.066890 SOL1.67M1.15 SOL$98.41xEDDN...wPu6B
Mar 11 03:58 AM
1000X / SOLBuy$0.0458400.066819 SOL1.14M0.7790 SOL$66.723aJXQ...wkRzY
Mar 11 03:58 AM
1000X / SOLBuy$0.0457960.066768 SOL914.68K0.6190 SOL$53.015BTaC...RXoP9
Mar 11 03:58 AM
1000X / SOLBuy$0.0457540.066719 SOL1.07M0.7190 SOL$61.574yuEq...L6ULP
Mar 11 03:58 AM
1000X / SOLBuy$0.0457060.066663 SOL1.21M0.8090 SOL$69.284UP6N...ERSqw
Mar 11 03:58 AM
1000X / SOLBuy$0.0456570.066606 SOL1.16M0.7690 SOL$65.853dEaE...fj1fV
Mar 11 03:58 AM
1000X / SOLBuy$0.0456140.066556 SOL944.30K0.6190 SOL$53.015uZ8T...JsGR2
Mar 11 03:58 AM
1000X / SOLBuy$0.0455750.066511 SOL966.19K0.6290 SOL$53.8632ymp...kYnSA
Mar 11 03:58 AM
1000X / SOLBuy$0.0455350.066464 SOL1.05M0.6790 SOL$58.1527RXs...6qRoA
Mar 11 03:58 AM
1000X / SOLBuy$0.0454780.066397 SOL1.86M1.19 SOL$101.8258oLm...5fuDp
Mar 11 03:58 AM
1000X / SOLBuy$0.0454180.066327 SOL1.22M0.7690 SOL$65.853jB9H...izjZm
Mar 11 03:57 AM
1000X / SOLBuy$0.0453750.066279 SOL923.73K0.5800 SOL$49.654exy9...cXMn8
Mar 11 03:57 AM
1000X / SOLBuy$0.0453210.066217 SOL1.93M1.20 SOL$102.71TSjLM...ypYjM
Mar 11 03:57 AM
1000X / SOLBuy$0.0452600.066146 SOL1.33M0.8200 SOL$70.185c8iw...56nob
Mar 11 03:57 AM
1000X / SOLBuy$0.0452140.066092 SOL1.18M0.7200 SOL$61.633yFLT...fAvry
Mar 11 03:57 AM
1000X / SOLBuy$0.0451570.066025 SOL1.99M1.20 SOL$102.713SNL8...8XLyC
Mar 11 03:57 AM
1000X / SOLBuy$0.0450970.065955 SOL1.41M0.8400 SOL$71.8964bx7...r8ScD
Mar 11 03:57 AM
1000X / SOLBuy$0.0450490.065899 SOL1.32M0.7800 SOL$66.761VC5o...aTsrA
Mar 11 03:57 AM
1000X / SOLBuy$0.0450010.065843 SOL1.49M0.8700 SOL$74.465P3YX...b9vdL
Mar 11 03:57 AM
1000X / SOLBuy$0.0449490.065783 SOL1.54M0.8900 SOL$76.165GcVb...AXYzg
Mar 11 03:57 AM
1000X / SOLBuy$0.0448880.065711 SOL2.15M1.23 SOL$105.26gkFoD...hK2Vx
Mar 11 03:57 AM
1000X / SOLBuy$0.0447970.065605 SOL3.46M1.94 SOL$165.773dTmx...jQcw3
Mar 11 03:57 AM
1000X / SOLBuy$0.0446900.065479 SOL3.41M1.87 SOL$159.842tHE5...ueCzD
Mar 11 03:56 AM
1000X / SOLBuy$0.0445980.065370 SOL2.68M1.44 SOL$123.022R1RC...fYovy
Mar 11 03:56 AM
1000X / SOLBuy$0.0445080.065265 SOL3.39M1.79 SOL$152.99iLWsa...DN4YM
Mar 11 03:56 AM
1000X / SOLBuy$0.0444050.065145 SOL3.76M1.94 SOL$165.835RA16...VTY9m
Mar 11 03:56 AM
1000X / SOLBuy$0.0443030.065026 SOL3.64M1.83 SOL$156.41To13K...MsDKD
Mar 11 03:56 AM
1000X / SOLSell$0.0442360.064948 SOL424.50K0.2100 SOL$17.98nRxns...Dh7Bd