NVIDA

NVIDA Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 13 02:43 PM	NVIDA / SOL	Sell	$0.0₃3660	0.0₅3978 SOL	48.79M	194.04 SOL	$17.85K	GQFbU...jVbyJ
Mar 13 02:43 PM	NVIDA / SOL	Sell	$0.0704	0.0₃7633 SOL	1.39K	1.06 SOL	$97.68	ZSmcV...KPgGL
Mar 13 02:43 PM	NVIDA / SOL	Buy	$0.0708	0.0₃7671 SOL	1.38K	1.06 SOL	$97.48	Uaekr...MpGaW
Mar 13 02:43 PM	NVIDA / SOL	Buy	$0.0703	0.0₃7615 SOL	245.08	0.1866 SOL	$17.23	4Ehmu...bKraT
Mar 13 02:43 PM	NVIDA / SOL	Buy	$0.0698	0.0₃7552 SOL	1.88K	1.42 SOL	$130.89	5oDGq...DTbkp
Mar 13 02:42 PM	NVIDA / SOL	Buy	$0.0689	0.0₃7469 SOL	976.54	0.7293 SOL	$67.31	EZwaM...Ynfvs
Mar 13 02:42 PM	NVIDA / SOL	Buy	$0.0685	0.0₃7426 SOL	512.16	0.3803 SOL	$35.09	4v5n9...UgRT1
Mar 13 02:42 PM	NVIDA / SOL	Buy	$0.0683	0.0₃7403 SOL	290.31	0.2149 SOL	$19.83	5LFkS...McaEP
Mar 13 02:42 PM	NVIDA / SOL	Buy	$0.0681	0.0₃7376 SOL	659.46	0.4864 SOL	$44.88	2ZpgX...eE5oG
Mar 13 02:42 PM	NVIDA / SOL	Sell	$0.0676	0.0₃7330 SOL	325.22	0.2384 SOL	$21.99	5UU9M...FFFrA
Mar 13 02:42 PM	NVIDA / SOL	Sell	$0.0680	0.0₃7368 SOL	1.02K	0.7538 SOL	$69.57	27qTS...iHsy1
Mar 13 02:42 PM	NVIDA / SOL	Sell	$0.0685	0.0₃7419 SOL	793.61	0.5888 SOL	$54.36	5mm9w...F4kr8
Mar 13 02:42 PM	NVIDA / SOL	Buy	$0.0690	0.0₃7475 SOL	169.97	0.1270 SOL	$11.73	5Z9Zy...powSm
Mar 13 02:42 PM	NVIDA / SOL	Sell	$0.0690	0.0₃7475 SOL	1.49K	1.11 SOL	$102.92	4jHQm...zAezx
Mar 13 02:42 PM	NVIDA / SOL	Sell	$0.0695	0.0₃7535 SOL	580.68	0.4375 SOL	$40.39	21j3N...tFcoK
Mar 13 02:41 PM	NVIDA / SOL	Sell	$0.0699	0.0₃7564 SOL	390.76	0.2955 SOL	$27.31	4SUc9...ePN56
Mar 13 02:41 PM	NVIDA / SOL	Buy	$0.0700	0.0₃7572 SOL	1.41K	1.07 SOL	$98.86	DkRY2...rCgqZ
Mar 13 02:41 PM	NVIDA / SOL	Sell	$0.0695	0.0₃7513 SOL	738.86	0.5551 SOL	$51.33	3vaH8...ENmsk
Mar 13 02:41 PM	NVIDA / SOL	Sell	$0.0699	0.0₃7559 SOL	847.08	0.6403 SOL	$59.21	1rPPw...C3hLV
Mar 13 02:41 PM	NVIDA / SOL	Buy	$0.0703	0.0₃7609 SOL	460.22	0.3501 SOL	$32.38	ujfSe...daBtf
Mar 13 02:41 PM	NVIDA / SOL	Sell	$0.0700	0.0₃7571 SOL	474.90	0.3595 SOL	$33.24	zxoRG...YumbG
Mar 13 02:41 PM	NVIDA / SOL	Sell	$0.0701	0.0₃7599 SOL	478.21	0.3634 SOL	$33.54	4UusZ...NMSZT
Mar 13 02:41 PM	NVIDA / SOL	Buy	$0.0704	0.0₃7623 SOL	965.15	0.7357 SOL	$67.90	2qCuC...ouSZg
Mar 13 02:41 PM	NVIDA / SOL	Buy	$0.0699	0.0₃7570 SOL	815.52	0.6173 SOL	$57.01	5m1yF...uzJ5u
Mar 13 02:40 PM	NVIDA / SOL	Buy	$0.0696	0.0₃7540 SOL	188.76	0.1423 SOL	$13.14	TPGvR...Taa7S
Mar 13 02:40 PM	NVIDA / SOL	Buy	$0.0695	0.0₃7528 SOL	242.36	0.1824 SOL	$16.85	5NS6S...hqeTn
Mar 13 02:40 PM	NVIDA / SOL	Buy	$0.0694	0.0₃7509 SOL	409.19	0.3072 SOL	$28.40	4iT82...CrZmQ
Mar 13 02:40 PM	NVIDA / SOL	Sell	$0.0689	0.0₃7465 SOL	189.70	0.1416 SOL	$13.07	5knsj...sBedx
Mar 13 02:40 PM	NVIDA / SOL	Buy	$0.0690	0.0₃7473 SOL	1.19K	0.8902 SOL	$82.15	GWBgs...1CJc2
Mar 13 02:40 PM	NVIDA / SOL	Sell	$0.0684	0.0₃7414 SOL	428.10	0.3174 SOL	$29.29	sJ9Kd...Yfn1Q
Mar 13 02:40 PM	NVIDA / SOL	Buy	$0.0686	0.0₃7437 SOL	936.48	0.6964 SOL	$64.27	4cSPB...EeoPz
Mar 13 02:40 PM	NVIDA / SOL	Sell	$0.0684	0.0₃7415 SOL	1.47K	1.09 SOL	$100.83	373XS...rprkw
Mar 13 02:40 PM	NVIDA / SOL	Buy	$0.0689	0.0₃7466 SOL	977.04	0.7294 SOL	$67.32	6caQ3...1dViF
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0684	0.0₃7409 SOL	993.09	0.7358 SOL	$67.95	3dyj1...wppZF
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0679	0.0₃7349 SOL	1.12K	0.8210 SOL	$75.85	4HeTv...orjUT
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0675	0.0₃7302 SOL	572.15	0.4178 SOL	$38.59	27doz...g1Q4s
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0672	0.0₃7271 SOL	530.91	0.3860 SOL	$35.66	TAnwL...qBaAD
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0667	0.0₃7215 SOL	1.51K	1.09 SOL	$100.73	SHBiR...4GAFq
Mar 13 02:39 PM	NVIDA / SOL	Sell	$0.0662	0.0₃7161 SOL	867.32	0.6211 SOL	$57.37	5zPnY...e1ZRf
Mar 13 02:39 PM	NVIDA / SOL	Sell	$0.0668	0.0₃7233 SOL	1.78K	1.28 SOL	$118.69	2SPiw...xg6MZ
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0674	0.0₃7291 SOL	989.45	0.7214 SOL	$66.65	5EqjC...Q4g9Q
Mar 13 02:39 PM	NVIDA / SOL	Sell	$0.0672	0.0₃7275 SOL	1.71K	1.25 SOL	$115.29	62DsU...GLt1J
Mar 13 02:39 PM	NVIDA / SOL	Buy	$0.0678	0.0₃7343 SOL	590.05	0.4332 SOL	$40.03	UoxQo...2XBRm
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0673	0.0₃7283 SOL	1.55K	1.13 SOL	$104.31	2uzhM...ui4gd
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0665	0.0₃7197 SOL	1.56K	1.12 SOL	$103.62	2td8U...mjXSp
Mar 13 02:38 PM	NVIDA / SOL	Sell	$0.0659	0.0₃7135 SOL	612.78	0.4372 SOL	$40.40	2z927...81VbK
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0663	0.0₃7170 SOL	647.94	0.4645 SOL	$42.94	5zKGA...q2gnJ
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0660	0.0₃7140 SOL	461.73	0.3296 SOL	$30.47	3syZF...6tZRJ
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0656	0.0₃7097 SOL	1.12K	0.7964 SOL	$73.60	2VZ36...6HnRz
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0649	0.0₃7024 SOL	1.65K	1.16 SOL	$106.89	sqgxH...42jQq
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0642	0.0₃6954 SOL	1.03K	0.7134 SOL	$65.90	5Utqn...5cKbN
Mar 13 02:38 PM	NVIDA / SOL	Buy	$0.0638	0.0₃6905 SOL	852.24	0.5885 SOL	$54.35	5nLrZ...8CPA1
Mar 13 02:38 PM	NVIDA / SOL	Sell	$0.0636	0.0₃6890 SOL	1.59K	1.10 SOL	$101.27	X6sAK...zcwvn
Mar 13 02:37 PM	NVIDA / SOL	Sell	$0.0643	0.0₃6960 SOL	1.16K	0.8050 SOL	$74.40	39CY6...fhuZq
Mar 13 02:37 PM	NVIDA / SOL	Buy	$0.0645	0.0₃6978 SOL	1.82K	1.27 SOL	$117.60	2VsWw...wFW19
Mar 13 02:37 PM	NVIDA / SOL	Buy	$0.0637	0.0₃6900 SOL	1.20K	0.8249 SOL	$76.15	2xpAi...ZHVEA
Mar 13 02:37 PM	NVIDA / SOL	Sell	$0.0635	0.0₃6881 SOL	1.84K	1.27 SOL	$117.09	2ecqs...JDVbN
Mar 13 02:37 PM	NVIDA / SOL	Buy	$0.0642	0.0₃6956 SOL	299.87	0.2086 SOL	$19.25	5SpQp...tFy2o
Mar 13 02:37 PM	NVIDA / SOL	Sell	$0.0639	0.0₃6922 SOL	349.85	0.2422 SOL	$22.35	4ph6A...ZS2Hu
Mar 13 02:37 PM	NVIDA / SOL	Buy	$0.0640	0.0₃6932 SOL	1.30K	0.9012 SOL	$83.17	5Vnmz...LF7ZL
Mar 13 02:37 PM	NVIDA / SOL	Buy	$0.0636	0.0₃6891 SOL	295.36	0.2035 SOL	$18.78	Rjc6o...tAEGN
Mar 13 02:36 PM	NVIDA / SOL	Buy	$0.0632	0.0₃6854 SOL	1.17K	0.8013 SOL	$73.87	4nqza...KJV2R
Mar 13 02:36 PM	NVIDA / SOL	Buy	$0.0627	0.0₃6803 SOL	850.20	0.5783 SOL	$53.34	5MYEG...GVJBQ
Mar 13 02:36 PM	NVIDA / SOL	Sell	$0.0623	0.0₃6752 SOL	159.51	0.1077 SOL	$9.94	4RDqH...oQu21
Mar 13 02:36 PM	NVIDA / SOL	Buy	$0.0625	0.0₃6773 SOL	653.28	0.4424 SOL	$40.84	4xXjz...6wuoC
Mar 13 02:36 PM	NVIDA / SOL	Buy	$0.0621	0.0₃6727 SOL	1.20K	0.8092 SOL	$74.70	5d714...rkQA2
Mar 13 02:36 PM	NVIDA / SOL	Buy	$0.0617	0.0₃6689 SOL	332.17	0.2222 SOL	$20.51	5UyN8...CERt6
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0612	0.0₃6635 SOL	1.89K	1.25 SOL	$115.70	3Qwbt...d8LVs
Mar 13 02:35 PM	NVIDA / SOL	Sell	$0.0607	0.0₃6580 SOL	991.16	0.6522 SOL	$60.17	2pj9H...A58dm
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0611	0.0₃6625 SOL	496.32	0.3288 SOL	$30.34	4GMbo...cWENU
Mar 13 02:35 PM	NVIDA / SOL	Sell	$0.0611	0.0₃6625 SOL	1.86K	1.23 SOL	$113.50	2CoVj...qrR9K
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0616	0.0₃6675 SOL	1.14K	0.7600 SOL	$70.15	4K7tQ...AY9qT
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0611	0.0₃6621 SOL	1.10K	0.7276 SOL	$67.12	2JHnS...aku1A
Mar 13 02:35 PM	NVIDA / SOL	Sell	$0.0609	0.0₃6589 SOL	1.18K	0.7743 SOL	$71.61	P7yU5...EfAk9
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0614	0.0₃6644 SOL	290.74	0.1931 SOL	$17.86	3gnLf...Wjiyu
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0611	0.0₃6605 SOL	1.33K	0.8800 SOL	$81.44	4XDBR...foQMp
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0605	0.0₃6537 SOL	1.51K	0.9839 SOL	$91.11	4iauY...iEpnY
Mar 13 02:35 PM	NVIDA / SOL	Buy	$0.0599	0.0₃6471 SOL	1.30K	0.8389 SOL	$77.68	611go...zFELA
Mar 13 02:34 PM	NVIDA / SOL	Buy	$0.0595	0.0₃6431 SOL	450.79	0.2899 SOL	$26.81	4DRML...kNzu2
Mar 13 02:34 PM	NVIDA / SOL	Sell	$0.0591	0.0₃6393 SOL	217.72	0.1392 SOL	$12.87	4e6P4...aFiit
Mar 13 02:34 PM	NVIDA / SOL	Buy	$0.0594	0.0₃6426 SOL	182.84	0.1175 SOL	$10.87	3rxqQ...nEXVd
Mar 13 02:34 PM	NVIDA / SOL	Buy	$0.0591	0.0₃6388 SOL	1.45K	0.9267 SOL	$85.77	X5bvb...2h6iy
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0588	0.0₃6342 SOL	607.06	0.3849 SOL	$35.68	5Poyy...NPX44
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0584	0.0₃6302 SOL	1.16K	0.7301 SOL	$67.68	46dkf...TDz3h
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0579	0.0₃6244 SOL	1.46K	0.9136 SOL	$84.74	2Tmix...3xVRo
Mar 13 02:33 PM	NVIDA / SOL	Sell	$0.0575	0.0₃6198 SOL	819.42	0.5079 SOL	$47.11	5HP3B...LDCwk
Mar 13 02:33 PM	NVIDA / SOL	Sell	$0.0578	0.0₃6231 SOL	690.49	0.4302 SOL	$39.91	7PFnS...cjTx4
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0578	0.0₃6234 SOL	1.97K	1.23 SOL	$113.74	4UhBy...KpDed
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0573	0.0₃6183 SOL	357.50	0.2210 SOL	$20.49	5cucQ...R8Qkq
Mar 13 02:33 PM	NVIDA / SOL	Sell	$0.0573	0.0₃6174 SOL	1.35K	0.8339 SOL	$77.39	5kX59...KChGe
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0574	0.0₃6190 SOL	2.04K	1.26 SOL	$117.21	3755L...Muaoy
Mar 13 02:33 PM	NVIDA / SOL	Buy	$0.0569	0.0₃6132 SOL	610.00	0.3740 SOL	$34.72	3r5BP...nuz4e
Mar 13 02:33 PM	NVIDA / SOL	Sell	$0.0568	0.0₃6124 SOL	1.65K	1.01 SOL	$93.89	5n54k...HadmJ
Mar 13 02:32 PM	NVIDA / SOL	Buy	$0.0571	0.0₃6157 SOL	1.52K	0.9333 SOL	$86.61	2LxFd...ijkor
Mar 13 02:32 PM	NVIDA / SOL	Sell	$0.0570	0.0₃6141 SOL	2.19K	1.34 SOL	$124.82	4GZJn...f2b5J
Mar 13 02:32 PM	NVIDA / SOL	Buy	$0.0576	0.0₃6201 SOL	845.58	0.5243 SOL	$48.67	5UVLd...EfsiN
Mar 13 02:32 PM	NVIDA / SOL	Buy	$0.0571	0.0₃6147 SOL	1.61K	0.9915 SOL	$92.04	24Tqf...6VEtw
Mar 13 02:32 PM	NVIDA / SOL	Buy	$0.0565	0.0₃6089 SOL	1.13K	0.6856 SOL	$63.64	53pkC...ahYAD
Mar 13 02:32 PM	NVIDA / SOL	Buy	$0.0559	0.0₃6023 SOL	1.99K	1.20 SOL	$111.21	3RwNp...Wre7y
Mar 13 02:32 PM	NVIDA / SOL	Buy	$0.0551	0.0₃5944 SOL	1.84K	1.09 SOL	$101.48	3mFY9...nXuh1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NVIDA (NVIDA)?

The current price for NVIDA (NVIDA) on the Solana chain is $0.0704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA (NVIDA) is $70.45M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA (NVIDA)?

You can buy NVIDA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA (NVIDA) liquidity?

The total liquidity for NVIDA (NVIDA) across all pools on Solana is $17.74K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA?

NVIDA (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0704. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA

NVIDA (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0704 with a fully diluted valuation of $70.45M.

NVIDA (NVIDA)

Token Statistics

Price Changes

Recent Transactions

NVIDA

About NVIDA