The Surprised Beluga (ナナ)
The live The Surprised Beluga price today is $0.0868, with a 24-hour trading volume of $0.00. ナナ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.90M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -121753759350405 ナナ for 196088 SOL
- : -104568114610505 ナナ for 286651 SOL
- : -36973050886203 ナナ for 151622 SOL
- : 121753759350405 ナナ for -396000 SOL
- : 308108757385026 ナナ for -399600 SOL
- : 74839613708598 ナナ for -50000 SOL
- : 209129333531847 ナナ for -100000 SOL
- : -996341853272867 ナナ for 104890961 SOL
- : 1359547670 ナナ for -40000 SOL
- : 3403390941 ナナ for -100000 SOL
The Surprised Beluga
The Surprised Beluga Price (ナナ)
| Date | Market | Type | Price (USD) | Price | ナナ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:35 AM | ナナ / SOL | Sell | $0.091346 | 0.0111611 SOL | 121.75M | 0.031961 SOL | $0.0164 | K3R3v...ikdy4 |
Mar 8 06:43 PM | ナナ / SOL | Sell | $0.092237 | 0.0112742 SOL | 104.57M | 0.032867 SOL | $0.0234 | kze7a...x1PKA |
Mar 8 06:43 PM | ナナ / SOL | Sell | $0.093346 | 0.0114101 SOL | 36.97M | 0.031517 SOL | $0.0124 | gxUJf...sr5yg |
Mar 8 06:43 PM | ナナ / SOL | Buy | $0.092654 | 0.0113253 SOL | 121.75M | 0.033960 SOL | $0.0323 | 3wzqR...Cg5Yr |
Mar 8 06:43 PM | ナナ / SOL | Buy | $0.091059 | 0.0111297 SOL | 308.11M | 0.033996 SOL | $0.0326 | 6Z1rx...vL3x4 |
Mar 8 06:43 PM | ナナ / SOL | Buy | $0.0105451 | 0.0126681 SOL | 74.84M | 0.045000 SOL | $0.024080 | 2zUzv...LkKpj |
Mar 8 06:43 PM | ナナ / SOL | Buy | $0.0103902 | 0.0124782 SOL | 209.13M | 0.031000 SOL | $0.028159 | 3he2T...GRuFa |
Mar 8 06:43 PM | ナナ / SOL | Sell | $0.088589 | 0.091053 SOL | 996.34M | 0.1049 SOL | $8.56 | 227mk...gPL2h |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.052401 | 0.072943 SOL | 1.36K | 0.044000 SOL | $0.023263 | 25N87...eaL3C |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.052396 | 0.072939 SOL | 3.40K | 0.031000 SOL | $0.028154 | 5NVAK...okQ3d |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.052366 | 0.072903 SOL | 41.31K | 0.021199 SOL | $0.0977 | 25VVK...JLvQy |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.052338 | 0.072868 SOL | 1.74K | 0.045000 SOL | $0.024077 | 5jAQr...tLJeM |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.052335 | 0.072864 SOL | 3.49K | 0.031000 SOL | $0.028153 | VbdrT...nZx24 |
Mar 8 06:42 PM | ナナ / SOL | Sell | $0.052350 | 0.072883 SOL | 34.62K | 0.039981 SOL | $0.0814 | W1uWU...fnei1 |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.052355 | 0.072889 SOL | 34.62K | 0.021000 SOL | $0.0815 | 21Sge...k91uu |
Mar 8 06:42 PM | ナナ / SOL | Sell | $0.034501 | 0.055521 SOL | 3.62M | 19.96 SOL | $1.63K | 5FQyi...xYAYx |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0870 | 0.021067 SOL | 441.94 | 0.4714 SOL | $38.43 | 4EPUb...zL9nD |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0867 | 0.021064 SOL | 23.41 | 0.0249 SOL | $2.03 | U3GX2...GCmp4 |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0867 | 0.021064 SOL | 13.84 | 0.0147 SOL | $1.20 | 55NQ5...Vhmut |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0867 | 0.021064 SOL | 21.20 | 0.0225 SOL | $1.84 | 3m96L...hcW8D |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0867 | 0.021064 SOL | 27.84 | 0.0296 SOL | $2.41 | 4pkZb...Nu4XS |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0864 | 0.021060 SOL | 487.27 | 0.5165 SOL | $42.10 | 2aJLD...ond1k |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0861 | 0.021057 SOL | 25.79 | 0.0273 SOL | $2.22 | 4goaf...qZ4gi |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0861 | 0.021057 SOL | 12.29 | 0.0130 SOL | $1.06 | 31oak...ryxa4 |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0859 | 0.021055 SOL | 340.65 | 0.3592 SOL | $29.28 | 2FRTR...rvDZZ |
Mar 8 06:42 PM | ナナ / SOL | Buy | $0.0858 | 0.021053 SOL | 13.67 | 0.0144 SOL | $1.17 | 5hJXR...iuk9S |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0857 | 0.021052 SOL | 25.02 | 0.0263 SOL | $2.15 | 3ZpLZ...uyCho |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0857 | 0.021052 SOL | 25.36 | 0.0267 SOL | $2.17 | 3BiTo...SZPnC |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0857 | 0.021052 SOL | 20.53 | 0.0216 SOL | $1.76 | WrKXx...HzDUG |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0854 | 0.021048 SOL | 557.49 | 0.5842 SOL | $47.62 | 5Xnnx...VgvZU |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0851 | 0.021045 SOL | 13.50 | 0.0141 SOL | $1.15 | evBA9...sfYJd |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0851 | 0.021045 SOL | 11.48 | 0.0120 SOL | $0.9773 | 2wd1z...GttYj |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0850 | 0.021044 SOL | 175.47 | 0.1830 SOL | $14.92 | 3CB5U...QNCQ8 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0849 | 0.021042 SOL | 14.32 | 0.0149 SOL | $1.22 | 6XjqL...gQ8Cn |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0848 | 0.021041 SOL | 12.69 | 0.0132 SOL | $1.08 | 2joXo...JmppT |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0848 | 0.021041 SOL | 19.46 | 0.0202 SOL | $1.65 | 3sjyQ...j2tZR |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0845 | 0.021038 SOL | 527.86 | 0.5474 SOL | $44.63 | 5yqf4...TCuNV |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0843 | 0.021034 SOL | 24.75 | 0.0256 SOL | $2.09 | 4Vxi2...Lbyrn |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0842 | 0.021034 SOL | 26.76 | 0.0277 SOL | $2.25 | 2rKB2...mTrUo |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0842 | 0.021034 SOL | 14.59 | 0.0151 SOL | $1.23 | 2eE1n...1kAd2 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0840 | 0.021031 SOL | 413.22 | 0.4259 SOL | $34.72 | zyv6H...spxR2 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0838 | 0.021029 SOL | 22.94 | 0.0236 SOL | $1.92 | 2uy7w...bGn3f |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0838 | 0.021028 SOL | 28.58 | 0.0294 SOL | $2.39 | 5C87p...H5CuP |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0838 | 0.021028 SOL | 28.18 | 0.0290 SOL | $2.36 | 5VQTd...dE1cm |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0837 | 0.021027 SOL | 191.64 | 0.1967 SOL | $16.03 | 38W72...DTXW9 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0835 | 0.021025 SOL | 24.40 | 0.0250 SOL | $2.04 | 447af...szP2r |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0835 | 0.021025 SOL | 16.20 | 0.0166 SOL | $1.35 | 4FzKx...ETC3o |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0833 | 0.021023 SOL | 416.13 | 0.4253 SOL | $34.67 | 35UL4...eiDJj |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0831 | 0.021020 SOL | 27.28 | 0.0278 SOL | $2.27 | 5pDZg...NYMjj |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0831 | 0.021020 SOL | 27.21 | 0.0277 SOL | $2.26 | 5uKLi...VdE4X |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0831 | 0.021019 SOL | 19.91 | 0.0203 SOL | $1.65 | 5XkP3...tcgEs |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0830 | 0.021018 SOL | 156.74 | 0.1596 SOL | $13.01 | 57q8G...Wq5Nc |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0829 | 0.021017 SOL | 26.32 | 0.0268 SOL | $2.18 | 3fKni...uGn1a |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0829 | 0.021017 SOL | 27.66 | 0.0281 SOL | $2.29 | 3RCWQ...JFejo |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0828 | 0.021017 SOL | 16.65 | 0.0169 SOL | $1.38 | 3Bp7K...Ycoan |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0827 | 0.021015 SOL | 230.83 | 0.2343 SOL | $19.10 | 4VGnM...EXFxs |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0826 | 0.021014 SOL | 15.63 | 0.0158 SOL | $1.29 | 42YGn...bW1m1 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0826 | 0.021014 SOL | 22.04 | 0.0223 SOL | $1.82 | 3GPHr...qZXfz |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0826 | 0.021013 SOL | 27.11 | 0.0275 SOL | $2.24 | UvwJi...sTBZJ |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0825 | 0.021012 SOL | 161.09 | 0.1630 SOL | $13.29 | 2MAGZ...ycufh |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0824 | 0.021011 SOL | 22.63 | 0.0229 SOL | $1.86 | 5vxsG...6PTTY |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0824 | 0.021011 SOL | 19.82 | 0.0200 SOL | $1.63 | oMg8G...z2Jo2 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0824 | 0.021011 SOL | 17.00 | 0.0172 SOL | $1.40 | 22die...S6TEP |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0823 | 0.021011 SOL | 27.98 | 0.0283 SOL | $2.30 | 24STC...vrNJY |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0822 | 0.021009 SOL | 300.62 | 0.3031 SOL | $24.71 | 5XGMj...C9Drv |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0820 | 0.021007 SOL | 20.66 | 0.0208 SOL | $1.70 | Yk336...y9vZy |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0820 | 0.021007 SOL | 12.17 | 0.0122 SOL | $0.9981 | 3h6UL...NmPGQ |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0817 | 0.021003 SOL | 595.78 | 0.5974 SOL | $48.70 | 4JjKB...iiLUj |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0815 | 0.039993 SOL | 16.05 | 0.0160 SOL | $1.31 | 5iTkk...zHRfP |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0814 | 0.039991 SOL | 11.31 | 0.0113 SOL | $0.9210 | 2bwAS...aPKG1 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0814 | 0.039990 SOL | 15.60 | 0.0156 SOL | $1.27 | 55y1W...Ca2Nc |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0813 | 0.039974 SOL | 257.93 | 0.2573 SOL | $20.97 | 295zh...aXYrn |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0812 | 0.039959 SOL | 19.89 | 0.0198 SOL | $1.61 | 4eVNP...y4ZSE |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0812 | 0.039956 SOL | 29.89 | 0.0298 SOL | $2.43 | 4wY4L...GRiQT |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0811 | 0.039953 SOL | 15.47 | 0.0154 SOL | $1.26 | 4jB9W...NKY6m |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0810 | 0.039941 SOL | 208.11 | 0.2069 SOL | $16.86 | 4xvjT...DALQT |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0809 | 0.039927 SOL | 28.87 | 0.0287 SOL | $2.34 | 5TEsU...Smcdd |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0809 | 0.039925 SOL | 16.62 | 0.0165 SOL | $1.34 | BMe9w...JCB99 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0809 | 0.039923 SOL | 22.29 | 0.0221 SOL | $1.80 | 3Rpnj...qTEaH |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0807 | 0.039898 SOL | 423.80 | 0.4194 SOL | $34.19 | 2zPvo...RXMRs |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0805 | 0.039874 SOL | 12.46 | 0.0123 SOL | $1.00 | 2mET2...PtqRe |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0805 | 0.039872 SOL | 20.54 | 0.0203 SOL | $1.65 | RZvUR...ymWBp |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0805 | 0.039869 SOL | 19.67 | 0.0194 SOL | $1.58 | 3gYG2...x8EfA |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0804 | 0.039857 SOL | 205.18 | 0.2022 SOL | $16.49 | CMvi2...X8gQY |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0803 | 0.039845 SOL | 17.00 | 0.0167 SOL | $1.36 | JMyWu...zQdu7 |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0802 | 0.039842 SOL | 28.75 | 0.0283 SOL | $2.31 | 3kCaU...thD1h |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0802 | 0.039839 SOL | 21.29 | 0.0209 SOL | $1.71 | 59cjE...UuoRG |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0802 | 0.039837 SOL | 15.03 | 0.0148 SOL | $1.21 | 3TMor...sVFNm |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0800 | 0.039808 SOL | 511.00 | 0.5012 SOL | $40.87 | 4qB4H...QS1Ag |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0797 | 0.039779 SOL | 29.24 | 0.0286 SOL | $2.33 | 34mmG...X6F6B |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0797 | 0.039776 SOL | 21.10 | 0.0206 SOL | $1.68 | 3odDZ...3VDoE |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0797 | 0.039774 SOL | 23.28 | 0.0227 SOL | $1.86 | DaaCH...wWLYj |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0796 | 0.039759 SOL | 247.84 | 0.2419 SOL | $19.72 | 4WF8r...Cckjn |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0795 | 0.039744 SOL | 26.04 | 0.0254 SOL | $2.07 | 293CK...imBNj |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0794 | 0.039741 SOL | 24.29 | 0.0237 SOL | $1.93 | 25GW5...bPe8n |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0792 | 0.039714 SOL | 473.78 | 0.4602 SOL | $37.53 | 2ppNP...EMYRd |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0790 | 0.039688 SOL | 16.04 | 0.0155 SOL | $1.27 | 3CdQf...4EDdJ |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0790 | 0.039686 SOL | 17.59 | 0.0170 SOL | $1.39 | 2bPMF...QssRM |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0790 | 0.039684 SOL | 23.09 | 0.0224 SOL | $1.82 | 2pD4u...drC9W |
Mar 8 06:41 PM | ナナ / SOL | Buy | $0.0788 | 0.039663 SOL | 352.15 | 0.3403 SOL | $27.75 | 29oUt...QTE92 |