29,329,361 Pools27,053,576 Tokens

buy and sleep on this (bedcoin)

The live buy and sleep on this price today is $0.042933, with a 24-hour trading volume of $0.00. bedcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042933
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-73.33
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2500320853564 bedcoin for 826044555 SOL
  • : 3433450074601 bedcoin for -1138502565 SOL
  • : -1911811736185 bedcoin for 628581522 SOL
  • : -2964288602898 bedcoin for 983922908 SOL
  • : 4245272755551 bedcoin for -1413335754 SOL
  • : -424137673482 bedcoin for 139382490 SOL
  • : 2691938031515 bedcoin for -885614386 SOL
  • : -1051410487982 bedcoin for 342904300 SOL
  • : 796505520932 bedcoin for -261330593 SOL
  • : -815010823044 bedcoin for 265943374 SOL

buy and sleep on this

buy and sleep on this Price (bedcoin)

DateMarketTypePrice (USD)Pricebedcoin2nd ASSETTotalTXN
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429270.063304 SOL2.50M0.8260 SOL$73.168nfbQ...GsoY4
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429370.063316 SOL3.43M1.14 SOL$100.8441upX...iZqUy
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429130.063288 SOL1.91M0.6286 SOL$55.67Ba8q1...fhh4Z
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429400.063320 SOL2.96M0.9839 SOL$87.1573Qra...e7Vhg
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429490.063330 SOL4.25M1.41 SOL$125.185Zkwq...aTWBA
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429110.063287 SOL424.14K0.1394 SOL$12.354wgAc...zNgeS
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429140.063290 SOL2.69M0.8856 SOL$78.445bS2A...AqXQC
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428890.063262 SOL1.05M0.3429 SOL$30.372WVor...aU8WQ
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429070.063281 SOL796.51K0.2613 SOL$23.152UjQV...tHjJq
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428910.063264 SOL815.01K0.2659 SOL$23.563G8DM...qaTop
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429030.063277 SOL1.54M0.5038 SOL$44.622JpGN...DsfFv
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428940.063267 SOL2.78M0.9090 SOL$80.51375q5...jMTML
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429040.063279 SOL3.73M1.22 SOL$108.182Ah9j...kPWzb
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428810.063253 SOL2.50M0.8136 SOL$72.0655h5a...VuXua
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428970.063270 SOL2.60M0.8489 SOL$75.192j7db...Bie8V
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428740.063244 SOL1.30M0.4208 SOL$37.2756DMW...mx1Dx
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428970.063271 SOL2.95M0.9644 SOL$85.424r9Dw...2HT2o
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429160.063292 SOL2.50M0.8239 SOL$72.984oZ19...YJWXK
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428920.063265 SOL1.21M0.3963 SOL$35.104keyS...5BJJR
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429140.063290 SOL162.05K0.0533 SOL$4.7253HwA...gvw5H
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428990.063273 SOL252.78K0.0827 SOL$7.3338BC3...huHhP
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429150.063291 SOL241.04K0.0793 SOL$7.025NkDe...yXFDp
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429030.063278 SOL993.63K0.3256 SOL$28.844cT2e...eTmr2
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429150.063291 SOL1.72M0.5668 SOL$50.215yYDy...c55Jo
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428980.063272 SOL1.58M0.5179 SOL$45.88349ep...imSW2
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429010.063275 SOL3.88M1.27 SOL$112.47ESvMq...mjHut
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428800.063251 SOL2.87M0.9339 SOL$82.725WKhr...J59be
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429070.063282 SOL2.08M0.6838 SOL$60.563JBFt...EPKja
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429220.063299 SOL2.27M0.7496 SOL$66.4022CEw...wkabJ
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428960.063269 SOL446.97K0.1461 SOL$12.945X9hm...qDhUq
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429040.063278 SOL1.90M0.6241 SOL$55.275kB9F...Jrn38
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428850.063257 SOL1.42M0.4622 SOL$40.945a3fG...XQssv
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429020.063276 SOL1.59M0.5209 SOL$46.135bnK2...MD7W4
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429210.063298 SOL974.09K0.3212 SOL$28.454PtBJ...LhXuq
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429050.063279 SOL874.38K0.2867 SOL$25.3933rpn...M2PNb
Mar 13 06:38 AM
bedcoin / SOLSell$0.0429160.063292 SOL1.17M0.3853 SOL$34.1228SA6...YGisB
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429160.063292 SOL4.01M1.32 SOL$116.974w41X...LoeS6
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428820.063254 SOL750.78K0.2442 SOL$21.633vbL8...3VWkt
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429000.063275 SOL260.18K0.0852 SOL$7.55p4Fz4...AuEU2
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428880.063261 SOL947.34K0.3089 SOL$27.362WQbg...6Tfu4
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429060.063280 SOL738.27K0.2421 SOL$21.454eVBg...PFbgw
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428920.063265 SOL1.12M0.3665 SOL$32.462FzhL...CQ9tz
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429030.063277 SOL1.95M0.6406 SOL$56.744jXFc...rQmHp
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428790.063250 SOL453.91K0.1475 SOL$13.065N3zj...XVrdc
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428720.063243 SOL4.49M1.46 SOL$129.0428cZf...fKLsy
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428320.063198 SOL139.88K0.0447 SOL$3.963S7CV...rGXCE
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428420.063209 SOL1.69M0.5429 SOL$48.084xUcS...YvCHY
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428520.063220 SOL140.35K0.0452 SOL$4.002trQf...NfE6B
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428680.063238 SOL2.68M0.8663 SOL$76.73tAAC8...VwSaV
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428850.063257 SOL430.80K0.1403 SOL$12.433gifo...eWxYv
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428960.063270 SOL1.59M0.5200 SOL$46.06Npvq2...JghQd
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0429080.063283 SOL2.33M0.7650 SOL$67.76UVkmT...8UNAd
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428770.063248 SOL3.24M1.05 SOL$93.245F6y6...MmhB8
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428570.063225 SOL457.38K0.1475 SOL$13.063mG9j...wvGb9
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428520.063221 SOL267.77K0.0862 SOL$7.642BUEH...6AEb3
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428450.063212 SOL1.68M0.5399 SOL$47.824sj9V...rCQ9S
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428520.063221 SOL3.09M0.9947 SOL$88.103RkZs...6BFYH
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428230.063187 SOL475.04K0.1514 SOL$13.412WEoT...MMopF
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428390.063206 SOL2.60M0.8339 SOL$73.862AWxT...xo5wP
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428500.063218 SOL3.53M1.14 SOL$100.723PU9y...HDNzC
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428220.063187 SOL1.36M0.4318 SOL$38.242RRVB...Wtv7u
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428330.063198 SOL2.27M0.7244 SOL$64.16497t2...srfbt
Mar 13 06:38 AM
bedcoin / SOLSell$0.0428070.063169 SOL379.22K0.1202 SOL$10.645tBXS...jW9Ke
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428110.063174 SOL2.57M0.8143 SOL$72.124mPai...AMXJ1
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427980.063159 SOL3.08M0.9719 SOL$86.08462z8...TXce6
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428140.063177 SOL3.05M0.9682 SOL$85.753mN6Y...xfmPY
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427850.063144 SOL482.93K0.1518 SOL$13.454nrH6...wPqQ3
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0428020.063164 SOL73.39K0.0232 SOL$2.06468fV...eo3zz
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427910.063152 SOL933.70K0.2942 SOL$26.062LGEg...TpoKh
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427890.063149 SOL4.22M1.33 SOL$117.782NjEb...1rdF7
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427600.063116 SOL1.63M0.5064 SOL$44.854XMbL...1EvMf
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427730.063131 SOL2.04M0.6385 SOL$56.555tCh1...NTSrc
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427490.063104 SOL270.91K0.0841 SOL$7.454pe3L...kNQ4a
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427590.063115 SOL1.29M0.4020 SOL$35.615yrs3...W6KWW
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427380.063091 SOL131.02K0.0405 SOL$3.593iYVu...5LhsS
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427460.063100 SOL1.47M0.4571 SOL$40.483zppo...rmonM
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427620.063119 SOL1.19M0.3722 SOL$32.973qUUL...7F2Aq
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427500.063104 SOL1.65M0.5110 SOL$45.26UTeeC...eeKWM
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427580.063114 SOL2.84M0.8858 SOL$78.464PBmg...8osiJ
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427370.063090 SOL1.55M0.4786 SOL$42.395maDy...5V22k
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427470.063101 SOL394.04K0.1222 SOL$10.8225LBg...ZBdMa
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427600.063116 SOL777.97K0.2424 SOL$21.47BSTyc...DuThD
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427450.063099 SOL837.22K0.2594 SOL$22.983JJ3P...EbA7c
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427460.063101 SOL3.46M1.07 SOL$95.0636WzN...cojKf
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427240.063075 SOL1.95M0.6008 SOL$53.21TDWjk...R1Aw9
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427350.063088 SOL2.56M0.7893 SOL$69.90zeKQz...kKKP3
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427080.063058 SOL152.00K0.0465 SOL$4.124z3nZ...mF2kJ
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427210.063072 SOL501.97K0.1542 SOL$13.664iLyJ...mE7U4
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427060.063055 SOL2.56M0.7825 SOL$69.314YbMr...MRT13
Mar 13 06:38 AM
bedcoin / SOLSell$0.0426820.063028 SOL864.94K0.2619 SOL$23.202Nmw6...xkupH
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0426990.063048 SOL408.77K0.1246 SOL$11.035Q6Tc...QCwVj
Mar 13 06:38 AM
bedcoin / SOLSell$0.0426900.063037 SOL1.41M0.4280 SOL$37.904mwKo...4Utom
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427120.063063 SOL3.11M0.9517 SOL$84.29sMsAX...ZA8PC
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427390.063093 SOL805.09K0.2489 SOL$22.052uwTR...LboaT
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427310.063083 SOL2.10M0.6474 SOL$57.343Q8PK...w3XBS
Mar 13 06:38 AM
bedcoin / SOLBuy$0.0427450.063100 SOL2.22M0.6868 SOL$60.834Z9SL...pr1yR
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427270.063079 SOL1.61M0.4959 SOL$43.92yn8fR...mRuQ4
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427440.063098 SOL1.65M0.5097 SOL$45.144CNav...xPAVE
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427590.063115 SOL1.27M0.3955 SOL$35.035C6sP...VczPo
Mar 13 06:38 AM
bedcoin / SOLSell$0.0427710.063128 SOL993.04K0.3106 SOL$27.51YHA1f...6Awb8