THEFINALCOIN (USDHF)
The live THEFINALCOIN price today is $0.2021, with a 24-hour trading volume of $29.20. USDHF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $29.20
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/USDHF on RaydiumRecent Transactions
- : -14845587052 USDHF for 3000000 USDC
- : 16250882565 USDHF for -3300000 USDC
- : -5944910062 USDHF for 1200000 USDC
- : 18754488247 USDHF for -3800000 USDC
- : -16867592271 USDHF for 3400000 USDC
- : 32132762723 USDHF for -6500000 USDC
- : -12444087521 USDHF for 2500000 USDC
- : 27278893176 USDHF for -5500000 USDC
- : -9985781471 USDHF for 2000000 USDC
- : 17400181559 USDHF for -3500000 USDC
THEFINALCOIN
THEFINALCOIN Price (USDHF)
| Date | Market | Type | Price (USD) | Price | USDHF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:59 AM | USDHF / USDC | Sell | $0.2021 | 0.2021 USDC | 14.85 | 3.00 USDC | $3.00 | 2cpUp...yURB9 |
Mar 10 11:59 AM | USDHF / USDC | Buy | $0.2031 | 0.2031 USDC | 16.25 | 3.30 USDC | $3.30 | zs9Ja...8KnXF |
Mar 10 11:58 AM | USDHF / USDC | Sell | $0.2018 | 0.2019 USDC | 5.94 | 1.20 USDC | $1.20 | 4CUTc...roMm2 |
Mar 10 11:58 AM | USDHF / USDC | Buy | $0.2026 | 0.2026 USDC | 18.75 | 3.80 USDC | $3.80 | 5EVHM...topd2 |
Mar 10 12:01 AM | USDHF / USDC | Sell | $0.2016 | 0.2016 USDC | 16.87 | 3.40 USDC | $3.40 | 4vEUi...vVEw7 |
Mar 10 12:01 AM | USDHF / USDC | Buy | $0.2023 | 0.2023 USDC | 32.13 | 6.50 USDC | $6.50 | 4wepZ...fVjmB |
Mar 10 12:00 AM | USDHF / USDC | Sell | $0.2009 | 0.2009 USDC | 12.44 | 2.50 USDC | $2.50 | xwyRN...5LBxM |
Mar 10 12:00 AM | USDHF / USDC | Buy | $0.2016 | 0.2016 USDC | 27.28 | 5.50 USDC | $5.50 | MGhQe...VTdxE |
Mar 9 12:43 PM | USDHF / USDC | Sell | $0.2003 | 0.2003 USDC | 9.99 | 2.00 USDC | $2.00 | To1qW...vwKv2 |
Mar 9 12:42 PM | USDHF / USDC | Buy | $0.2012 | 0.2011 USDC | 17.40 | 3.50 USDC | $3.50 | TF7MP...4wEA6 |
Mar 9 12:42 PM | USDHF / USDC | Sell | $0.2000 | 0.2000 USDC | 7.50 | 1.50 USDC | $1.50 | 54kVv...FToWo |
Mar 9 12:42 PM | USDHF / USDC | Buy | $0.2009 | 0.2008 USDC | 13.94 | 2.80 USDC | $2.80 | 5HgbM...SXKa4 |
Mar 9 04:06 AM | USDHF / USDC | Sell | $0.1998 | 0.1998 USDC | 12.51 | 2.50 USDC | $2.50 | HFGFo...UBGtz |
Mar 9 04:06 AM | USDHF / USDC | Buy | $0.2006 | 0.2006 USDC | 21.43 | 4.30 USDC | $4.30 | 2bGir...eqtzb |
Mar 9 04:06 AM | USDHF / USDC | Sell | $0.1994 | 0.1994 USDC | 8.53 | 1.70 USDC | $1.70 | jabrz...Ajovf |
Mar 9 04:05 AM | USDHF / USDC | Buy | $0.2002 | 0.2002 USDC | 17.48 | 3.50 USDC | $3.50 | 24KU1...HUZdm |
Mar 8 11:54 PM | USDHF / USDC | Sell | $0.1990 | 0.1990 USDC | 5.01 | 0.9970 USDC | $0.9971 | 4ws5g...eTskg |
Mar 8 11:54 PM | USDHF / USDC | Buy | $0.1998 | 0.1998 USDC | 14.89 | 2.97 USDC | $2.97 | 3nbiC...HhWm1 |
Mar 8 07:46 AM | USDHF / USDC | Sell | $0.1987 | 0.1987 USDC | 9.06 | 1.80 USDC | $1.80 | 3DmfD...qSJAC |
Mar 8 07:46 AM | USDHF / USDC | Buy | $0.1995 | 0.1994 USDC | 21.56 | 4.30 USDC | $4.30 | 3KMX7...vuXgB |
Mar 8 07:45 AM | USDHF / USDC | Sell | $0.1982 | 0.1982 USDC | 9.08 | 1.80 USDC | $1.80 | 54pt1...GCe3x |
Mar 8 07:45 AM | USDHF / USDC | Buy | $0.1990 | 0.1990 USDC | 22.62 | 4.50 USDC | $4.50 | 2BHr3...BDsED |
Mar 7 08:40 AM | USDHF / USDC | Sell | $0.1978 | 0.1978 USDC | 12.14 | 2.40 USDC | $2.40 | fkDXM...9tU5u |
Mar 7 08:40 AM | USDHF / USDC | Buy | $0.1986 | 0.1986 USDC | 22.16 | 4.40 USDC | $4.40 | z6XCi...N5Suh |
Mar 7 08:39 AM | USDHF / USDC | Sell | $0.1975 | 0.1975 USDC | 19.24 | 3.80 USDC | $3.80 | 4Tfac...B9Rrm |
Mar 7 08:39 AM | USDHF / USDC | Buy | $0.1983 | 0.1983 USDC | 29.24 | 5.80 USDC | $5.80 | 2gdDG...jrg9v |
Mar 7 02:12 AM | USDHF / USDC | Sell | $0.1971 | 0.1971 USDC | 17.76 | 3.50 USDC | $3.50 | 55S45...u4amR |
Mar 7 02:11 AM | USDHF / USDC | Buy | $0.1979 | 0.1979 USDC | 27.79 | 5.50 USDC | $5.50 | mhTBo...1Lnsb |
Mar 7 02:11 AM | USDHF / USDC | Sell | $0.1967 | 0.1967 USDC | 12.71 | 2.50 USDC | $2.50 | 45MQK...r1gnG |
Mar 7 02:10 AM | USDHF / USDC | Buy | $0.1975 | 0.1975 USDC | 22.79 | 4.50 USDC | $4.50 | 3acQm...vFwpg |
Mar 6 07:09 AM | USDHF / USDC | Sell | $0.1962 | 0.1962 USDC | 10.16 | 1.99 USDC | $1.99 | 4pABy...pgJho |
Mar 6 07:09 AM | USDHF / USDC | Buy | $0.1971 | 0.1971 USDC | 15.09 | 2.97 USDC | $2.97 | 4SRhW...QzMZV |
Mar 6 07:07 AM | USDHF / USDC | Buy | $0.1965 | 0.1966 USDC | 15.13 | 2.97 USDC | $2.97 | 5j73c...k3K6X |
Mar 5 08:32 PM | USDHF / USDC | Buy | $0.1959 | 0.1959 USDC | 19.74 | 3.87 USDC | $3.87 | 4NLYP...cc3Uu |
Mar 5 08:32 PM | USDHF / USDC | Sell | $0.1947 | 0.1947 USDC | 5.12 | 0.9971 USDC | $0.9970 | UoyP7...5LgTw |
Mar 5 08:32 PM | USDHF / USDC | Buy | $0.1954 | 0.1954 USDC | 17.76 | 3.47 USDC | $3.47 | 56P6B...G84aK |
Mar 5 12:02 AM | USDHF / USDC | Sell | $0.1944 | 0.1945 USDC | 18.00 | 3.50 USDC | $3.50 | 4iL2f...eDzxw |
Mar 5 12:01 AM | USDHF / USDC | Buy | $0.1954 | 0.1955 USDC | 15.86 | 3.10 USDC | $3.10 | 4QBpA...Yg6UG |
Mar 5 12:01 AM | USDHF / USDC | Buy | $0.1947 | 0.1948 USDC | 23.11 | 4.50 USDC | $4.50 | ta7WX...sweMZ |
Mar 5 12:01 AM | USDHF / USDC | Sell | $0.1935 | 0.1935 USDC | 9.30 | 1.80 USDC | $1.80 | 4S9iL...MDrhU |
Mar 5 12:01 AM | USDHF / USDC | Buy | $0.1943 | 0.1943 USDC | 18.01 | 3.50 USDC | $3.50 | 5GEWc...QQh83 |
Mar 4 12:27 PM | USDHF / USDC | Buy | $0.1936 | 0.1936 USDC | 22.73 | 4.40 USDC | $4.40 | 5ccmW...zXF6j |
Mar 4 12:27 PM | USDHF / USDC | Buy | $0.1928 | 0.1928 USDC | 19.70 | 3.80 USDC | $3.80 | 5B6e8...MXUQu |
Mar 4 01:55 AM | USDHF / USDC | Sell | $0.1917 | 0.1917 USDC | 7.83 | 1.50 USDC | $1.50 | 3biPe...ryg4L |
Mar 4 01:55 AM | USDHF / USDC | Buy | $0.1925 | 0.1925 USDC | 14.54 | 2.80 USDC | $2.80 | DatMJ...SHKrV |
Mar 4 01:55 AM | USDHF / USDC | Sell | $0.1915 | 0.1915 USDC | 13.57 | 2.60 USDC | $2.60 | 48eyH...3Dx3S |
Mar 4 01:55 AM | USDHF / USDC | Buy | $0.1924 | 0.1924 USDC | 19.75 | 3.80 USDC | $3.80 | 211zi...yRNAo |
Mar 3 03:08 PM | USDHF / USDC | Buy | $0.1919 | 0.1919 USDC | 10.34 | 1.98 USDC | $1.98 | 2gewb...rvtRN |
Mar 3 03:08 PM | USDHF / USDC | Buy | $0.1915 | 0.1915 USDC | 10.36 | 1.98 USDC | $1.98 | 58NjK...GyM8M |
