Monero (XMR)
The live Monero price today is $204.97, with a 24-hour trading volume of $3.99. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $204.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.78B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/XMR on Raydium CLMMRecent Transactions
- : -974315 XMR for 1997189 USDC
- : 974315 XMR for -1998000 USDC
- : -974315 XMR for 1997189 USDC
- : 974315 XMR for -1998000 USDC
- : -974315 XMR for 1997189 USDC
- : 974315 XMR for -1998000 USDC
- : -974315 XMR for 1997189 USDC
- : 974315 XMR for -1998000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:01 AM | XMR / USDC | Sell | $204.97 | 204.98 USDC | 0.029744 | 2.00 USDC | $2.00 | 5W87g...Mhq1C |
Mar 4 10:01 AM | XMR / USDC | Buy | $205.05 | 205.07 USDC | 0.029744 | 2.00 USDC | $2.00 | 2KP93...mLWTR |
Mar 1 03:22 PM | XMR / USDC | Sell | $204.98 | 204.98 USDC | 0.029744 | 2.00 USDC | $2.00 | KMzyY...NB6fX |
Mar 1 03:22 PM | XMR / USDC | Buy | $205.06 | 205.07 USDC | 0.029744 | 2.00 USDC | $2.00 | 3XHi6...g8Abf |
Feb 28 03:11 PM | XMR / USDC | Sell | $204.98 | 204.98 USDC | 0.029744 | 2.00 USDC | $2.00 | 2cw1k...aCZcJ |
Feb 28 03:11 PM | XMR / USDC | Buy | $205.06 | 205.07 USDC | 0.029744 | 2.00 USDC | $2.00 | 6784j...f1LvS |
Feb 26 05:06 PM | XMR / USDC | Sell | $204.97 | 204.98 USDC | 0.029744 | 2.00 USDC | $2.00 | 2BsAF...h8Mjx |
Feb 26 05:06 PM | XMR / USDC | Buy | $205.06 | 205.07 USDC | 0.029744 | 2.00 USDC | $2.00 | 3L18Z...E5CEZ |
