SPL Token (SPL)
The live SPL Token price today is $0.052569, with a 24-hour trading volume of $1.37K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $1.37K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -38457783022066 SPL for 1115282261 SOL
- : -2812578267500 SPL for 84828057 SOL
- : -24902312210145 SPL for 771734984 SOL
- : -16615704440580 SPL for 536519794 SOL
- : -16083419330576 SPL for 536765675 SOL
- : -27707199117086 SPL for 967482912 SOL
- : -29983254704755 SPL for 1112867694 SOL
- : -31613611861140 SPL for 1255068278 SOL
- : -29074848193474 SPL for 1236141640 SOL
- : 16083419330576 SPL for -693990000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:22 AM | SPL / SOL | Sell | $0.052569 | 0.072901 SOL | 38.46M | 1.12 SOL | $98.78 | 4Ewka...Lbpzb |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.052675 | 0.073017 SOL | 2.81M | 0.0848 SOL | $7.52 | 5Jzfc...y8EVk |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.052728 | 0.073100 SOL | 24.90M | 0.7717 SOL | $67.91 | 3ieWn...af78s |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.052842 | 0.073229 SOL | 16.62M | 0.5365 SOL | $47.21 | 4AUMg...h7n4Q |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.052937 | 0.073338 SOL | 16.08M | 0.5368 SOL | $47.24 | 26N9K...it9TX |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.053073 | 0.073492 SOL | 27.71M | 0.9675 SOL | $85.14 | 39HbM...EXMzA |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.053267 | 0.073712 SOL | 29.98M | 1.11 SOL | $97.93 | 56kbj...gLQDs |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.053494 | 0.073971 SOL | 31.61M | 1.26 SOL | $110.45 | 53psL...9pP59 |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.053742 | 0.074252 SOL | 29.07M | 1.24 SOL | $108.78 | 5aVFJ...xnLeU |
Mar 15 10:21 AM | SPL / SOL | Buy | $0.053828 | 0.074315 SOL | 16.08M | 0.6940 SOL | $61.56 | 2shCK...zZ3rN |
Mar 15 10:15 AM | SPL / SOL | Buy | $0.053593 | 0.074057 SOL | 38.46M | 1.56 SOL | $138.16 | 2b3jh...YxQ8i |
Mar 15 10:15 AM | SPL / SOL | Buy | $0.053431 | 0.073874 SOL | 2.81M | 0.1089 SOL | $9.65 | 51xFu...WCbWE |
Mar 15 10:09 AM | SPL / SOL | Sell | $0.053450 | 0.073899 SOL | 8.86M | 0.3455 SOL | $30.57 | 44dQ3...hiY3o |
Mar 15 10:09 AM | SPL / SOL | Sell | $0.053503 | 0.073960 SOL | 5.05M | 0.2000 SOL | $17.69 | 64tcF...Bv9TT |
Mar 15 10:09 AM | SPL / SOL | Sell | $0.053523 | 0.073982 SOL | 93.52K | 0.023724 SOL | $0.3294 | qaD3i...vpzEf |
Mar 15 10:09 AM | SPL / SOL | Buy | $0.053503 | 0.073961 SOL | 5.05M | 0.2000 SOL | $17.69 | 4LMWn...ogqfw |
Mar 15 10:09 AM | SPL / SOL | Buy | $0.053450 | 0.073900 SOL | 8.86M | 0.3456 SOL | $30.57 | 2dYKR...6NfW6 |
Mar 15 10:09 AM | SPL / SOL | Buy | $0.053316 | 0.073749 SOL | 27.71M | 1.04 SOL | $91.86 | 2vhzi...YnFoG |
Mar 15 10:09 AM | SPL / SOL | Sell | $0.053219 | 0.073639 SOL | 274.81K | 0.0210000 SOL | $0.8845 | 3t46w...wqDEA |
Mar 15 10:08 AM | SPL / SOL | Buy | $0.053219 | 0.073639 SOL | 274.81K | 0.0100 SOL | $0.8845 | U2mZf...eRzmS |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.053221 | 0.073641 SOL | 833.79K | 0.0304 SOL | $2.69 | 465KZ...JvDxo |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053141 | 0.073551 SOL | 24.90M | 0.8841 SOL | $78.20 | 3jLWS...is4fY |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052970 | 0.073358 SOL | 29.07M | 0.9761 SOL | $86.35 | 4ao5o...8rM4m |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052835 | 0.073206 SOL | 16.62M | 0.5326 SOL | $47.09 | 36WNi...UUGj5 |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052788 | 0.073153 SOL | 126.89K | 0.024001 SOL | $0.3537 | fEgdY...6KbLB |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052703 | 0.073057 SOL | 31.61M | 0.9662 SOL | $85.43 | KXHpK...3F8MR |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052619 | 0.072962 SOL | 833.79K | 0.0247 SOL | $2.18 | JWVtX...Cx1tP |