SPL Token (SPL)
The live SPL Token price today is $0.052048, with a 24-hour trading volume of $122.77. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.78K
- 24h Volume
- $122.77
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : -54658105492672 SPL for 1266775077 SOL
- : -599683669958 SPL for 13086192 SOL
- : -5010309961825 SPL for 109883653 SOL
- : -17281384798 SPL for 381075 SOL
- : -404499062857 SPL for 8923808 SOL
- : -7803771870897 SPL for 173710560 SOL
- : -167938258802 SPL for 3770941 SOL
- : -1189899446475 SPL for 26758222 SOL
- : -486271247225 SPL for 10955300 SOL
- : -8277639520586 SPL for 187145632 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:57 AM | SPL / SOL | Sell | $0.052048 | 0.072318 SOL | 54.66M | 1.27 SOL | $111.92 | q7Ey2...twMnd |
Mar 15 06:52 AM | SPL / SOL | Sell | $0.051928 | 0.072183 SOL | 599.68K | 0.0131 SOL | $1.16 | eQdD4...XL379 |
Mar 15 04:17 AM | SPL / SOL | Sell | $0.051936 | 0.072194 SOL | 5.01M | 0.1099 SOL | $9.70 | 3CZbh...EBrLy |
Mar 14 03:04 PM | SPL / SOL | Sell | $0.051915 | 0.072206 SOL | 17.28K | 0.033811 SOL | $0.0331 | 2C55K...L4q2a |
Mar 14 12:53 PM | SPL / SOL | Sell | $0.051922 | 0.072207 SOL | 404.50K | 0.028924 SOL | $0.7772 | VFg7y...AdiVP |
Mar 14 04:41 AM | SPL / SOL | Sell | $0.051974 | 0.072226 SOL | 7.80M | 0.1737 SOL | $15.40 | 5Jtct...184hJ |
Mar 14 03:13 AM | SPL / SOL | Sell | $0.051987 | 0.072246 SOL | 167.94K | 0.023771 SOL | $0.3336 | 3jFJY...1DUVf |
Mar 13 08:44 PM | SPL / SOL | Sell | $0.052000 | 0.072249 SOL | 1.19M | 0.0268 SOL | $2.38 | 3R2BX...wccx7 |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052025 | 0.072253 SOL | 486.27K | 0.0110 SOL | $0.9845 | 4gsZ1...VHp44 |
Mar 13 02:35 PM | SPL / SOL | Sell | $0.052093 | 0.072261 SOL | 8.28M | 0.1871 SOL | $17.32 | TqbdK...cWLke |
Mar 13 02:35 PM | SPL / SOL | Sell | $0.052131 | 0.072302 SOL | 8.02M | 0.1846 SOL | $17.08 | 5ss8x...e9zNr |
Mar 13 02:35 PM | SPL / SOL | Sell | $0.052178 | 0.072351 SOL | 10.84M | 0.2547 SOL | $23.59 | 3hN7c...M1Tq2 |
Mar 13 02:34 PM | SPL / SOL | Sell | $0.052386 | 0.072577 SOL | 67.72M | 1.74 SOL | $161.51 | 4vbUU...YyN9T |
Mar 13 02:34 PM | SPL / SOL | Buy | $0.052590 | 0.072799 SOL | 8.02M | 0.2244 SOL | $20.76 | pKcEQ...Mf61A |
Mar 12 05:43 PM | SPL / SOL | Sell | $0.052014 | 0.072322 SOL | 38.08M | 0.8841 SOL | $76.68 | XPPgF...7BgP8 |
Mar 12 05:08 AM | SPL / SOL | Sell | $0.052066 | 0.072423 SOL | 79.69K | 0.021931 SOL | $0.1646 | 3GDdh...WmAxQ |
Mar 10 12:02 PM | SPL / SOL | Sell | $0.052105 | 0.072424 SOL | 29.99K | 0.037268 SOL | $0.0631 | kEevf...nkuZo |
Mar 10 08:37 AM | SPL / SOL | Sell | $0.052105 | 0.072424 SOL | 189.90K | 0.024603 SOL | $0.3997 | r4YPB...rbGBk |
Mar 10 05:02 AM | SPL / SOL | Sell | $0.051998 | 0.072306 SOL | 495.04K | 0.0114 SOL | $0.9889 | paxjF...w35Y7 |
Mar 10 03:06 AM | SPL / SOL | Sell | $0.051995 | 0.072307 SOL | 74.37K | 0.021716 SOL | $0.1483 | 4g8oS...jNaMq |
Mar 10 12:29 AM | SPL / SOL | Sell | $0.051976 | 0.072307 SOL | 9.41K | 0.032171 SOL | $0.0186 | 34HAL...VTfKg |
Mar 9 01:21 PM | SPL / SOL | Sell | $0.051943 | 0.072308 SOL | 236.49K | 0.025458 SOL | $0.4595 | NfHhh...YYfKr |
Mar 9 12:46 PM | SPL / SOL | Sell | $0.051945 | 0.072317 SOL | 3.20M | 0.0741 SOL | $6.22 | 2RMRe...Lte8H |
Mar 9 01:38 AM | SPL / SOL | Sell | $0.051918 | 0.072322 SOL | 448.92K | 0.0104 SOL | $0.8609 | QQ28c...AE5Mx |
Mar 9 12:38 AM | SPL / SOL | Sell | $0.051928 | 0.072323 SOL | 54.39K | 0.021264 SOL | $0.1049 | 4bHQ7...1nqZd |
