29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960263253 SPL for 200000000 SOL
  • : -7105960263253 SPL for 202684563 SOL
  • : -3405119993 SPL for 97776 SOL
  • : 3405119993 SPL for -97777 SOL
  • : -379715137734 SPL for 10907282 SOL
  • : 379715137734 SPL for -10907283 SOL
  • : 7105960263253 SPL for -202684564 SOL
  • : 7105960263253 SPL for -200000000 SOL
  • : -61490522101009 SPL for 1823725534 SOL
  • : -13159574385677 SPL for 419478864 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:08 AM
SPL / SOLSell$0.0524860.072815 SOL7.11M0.2000 SOL$17.663Cfof...JjcGP
Mar 14 05:07 AM
SPL / SOLSell$0.0525200.072853 SOL7.11M0.2027 SOL$17.90z1wvh...45DG9
Mar 14 05:04 AM
SPL / SOLSell$0.0525340.072872 SOL3.41K0.049778 SOL$0.02862959huy...k8PmA
Mar 14 05:04 AM
SPL / SOLBuy$0.0525350.072872 SOL3.41K0.049778 SOL$0.0286302w2cV...Mv9wV
Mar 14 05:04 AM
SPL / SOLSell$0.0525360.072873 SOL379.72K0.0109 SOL$0.96284GKbt...DHGvf
Mar 14 05:04 AM
SPL / SOLBuy$0.0525360.072873 SOL379.72K0.0109 SOL$0.9629cCCYi...AqY5Q
Mar 14 05:04 AM
SPL / SOLBuy$0.0525190.072853 SOL7.11M0.2027 SOL$17.892wgyy...44NCi
Mar 14 05:04 AM
SPL / SOLBuy$0.0524850.072815 SOL7.11M0.2000 SOL$17.665n4fU...f2oyR
Mar 14 05:04 AM
SPL / SOLSell$0.0526190.072966 SOL61.49M1.82 SOL$161.0023sCy...SkaU6
Mar 14 05:04 AM
SPL / SOLSell$0.0528150.073188 SOL13.16M0.4195 SOL$37.03468nc...ZmNK8
Mar 14 05:04 AM
SPL / SOLSell$0.0528890.073273 SOL13.01M0.4259 SOL$37.603BEE4...spSxM
Mar 14 05:04 AM
SPL / SOLSell$0.0529660.073361 SOL13.16M0.4422 SOL$39.035cAkJ...j617a
Mar 14 05:04 AM
SPL / SOLSell$0.0532100.073636 SOL61.49M2.24 SOL$197.33RHsdm...Ji5LK
Mar 14 05:04 AM
SPL / SOLSell$0.0534760.073938 SOL13.01M0.5124 SOL$45.23B98Kt...yTtbH
Mar 14 05:04 AM
SPL / SOLSell$0.0537250.074220 SOL47.91M2.02 SOL$178.4439pVR...hTMQG
Mar 14 05:04 AM
SPL / SOLSell$0.0541740.074729 SOL48.70M2.30 SOL$203.242Btyk...Bw2iG
Mar 14 05:04 AM
SPL / SOLSell$0.0544950.075092 SOL11.85M0.6035 SOL$53.27dCZxJ...CtX7e
Mar 14 05:04 AM
SPL / SOLBuy$0.0542970.074868 SOL48.70M2.37 SOL$209.2234tWM...yVzNe
Mar 14 05:04 AM
SPL / SOLBuy$0.0538280.074337 SOL47.91M2.08 SOL$183.395xXGS...ELanC
Mar 14 05:04 AM
SPL / SOLBuy$0.0535200.073988 SOL25.44M1.01 SOL$89.5346MKV...t5KrW
Mar 14 05:04 AM
SPL / SOLBuy$0.0533270.073769 SOL26.03M0.9810 SOL$86.5829o64...kfSsB
Mar 14 05:04 AM
SPL / SOLBuy$0.0531460.073565 SOL26.32M0.9380 SOL$82.795DpGt...gyYCV