Mements (MEMENTS)
The live Mements price today is $0.041001, with a 24-hour trading volume of $0.6492. MEMENTS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.18K
- 24h Volume
- $0.6492
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11721622097 MEMENTS for 1380067 SOL
- : 11721622097 MEMENTS for -176891565 YZY
- : -11678941897 MEMENTS for 172710503 YZY
- : -15082004846 MEMENTS for 229499048 YZY
- : 15082004846 MEMENTS for -1778854 SOL
- : -2540352765805 MEMENTS for 299197557 SOL
- : 2540352765805 MEMENTS for -300693755 SOL
- : -12296733085 MEMENTS for 192738788 YZY
- : 12296733085 MEMENTS for -1450261 SOL
- : -25875377311 MEMENTS for 423057804 YZY
Mements
Mements Price (MEMENTS)
| Date | Market | Type | Price (USD) | Price | MEMENTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:04 PM | MEMENTS / SOL | Sell | $0.041009 | 0.061178 SOL | 11.72K | 0.021381 SOL | $0.1182 | 2z3QE...v9UM9 |
Mar 9 11:04 PM | MEMENTS / YZY | Buy | $0.041007 | 0.0151 YZY | 11.72K | 176.89 YZY | $0.1179 | 2z3QE...v9UM9 |
Mar 9 04:24 PM | MEMENTS / YZY | Sell | $0.059943 | 0.0148 YZY | 11.68K | 172.71 YZY | $0.1161 | 2yX2D...Gcnmm |
Mar 9 10:58 AM | MEMENTS / YZY | Sell | $0.059812 | 0.0152 YZY | 15.08K | 229.50 YZY | $0.1480 | yMeqN...zisEs |
Mar 9 10:58 AM | MEMENTS / SOL | Buy | $0.059880 | 0.061180 SOL | 15.08K | 0.021779 SOL | $0.1490 | yMeqN...zisEs |
Mar 9 12:34 AM | MEMENTS / SOL | Sell | $0.059739 | 0.061178 SOL | 2.54M | 0.2992 SOL | $24.74 | 2BitH...NMYBx |
Mar 7 11:16 PM | MEMENTS / SOL | Buy | $0.059840 | 0.061184 SOL | 2.54M | 0.3007 SOL | $25.00 | bvUyh...KPmu2 |
Mar 7 10:00 PM | MEMENTS / YZY | Sell | $0.059694 | 0.0157 YZY | 12.30K | 192.74 YZY | $0.1192 | 5fcuy...QBWku |
Mar 7 10:00 PM | MEMENTS / SOL | Buy | $0.059823 | 0.061180 SOL | 12.30K | 0.021451 SOL | $0.1208 | 5fcuy...QBWku |
Mar 7 09:15 PM | MEMENTS / YZY | Sell | $0.059774 | 0.0163 YZY | 25.88K | 423.06 YZY | $0.2529 | 3vS4w...e21sv |
Mar 7 08:53 PM | MEMENTS / YZY | Sell | $0.059335 | 0.0172 YZY | 17.85K | 306.58 YZY | $0.1666 | 2PyLf...yDvD2 |
Mar 7 08:53 PM | MEMENTS / SOL | Buy | $0.059779 | 0.061180 SOL | 17.85K | 0.022106 SOL | $0.1746 | 2PyLf...yDvD2 |
Mar 6 08:31 PM | MEMENTS / SOL | Sell | $0.059941 | 0.061174 SOL | 10.45K | 0.021227 SOL | $0.1039 | 4WNub...2nK4Q |
Mar 6 08:31 PM | MEMENTS / YZY | Buy | $0.041043 | 0.0177 YZY | 10.45K | 184.63 YZY | $0.1090 | 4WNub...2nK4Q |
Mar 6 12:35 AM | MEMENTS / YZY | Sell | $0.041044 | 0.0172 YZY | 4.45K | 76.49 YZY | $0.0464 | nEVXX...M7BMc |
Mar 6 12:35 AM | MEMENTS / SOL | Buy | $0.041048 | 0.061180 SOL | 4.45K | 0.035246 SOL | $0.0466 | nEVXX...M7BMc |
Mar 6 12:34 AM | MEMENTS / YZY | Sell | $0.041049 | 0.0174 YZY | 4.45K | 77.27 YZY | $0.0466 | 5fc18...w7yqv |
Mar 6 12:34 AM | MEMENTS / SOL | Buy | $0.041048 | 0.061180 SOL | 4.45K | 0.035246 SOL | $0.0466 | 5fc18...w7yqv |
Mar 5 03:05 PM | MEMENTS / YZY | Sell | $0.041063 | 0.0176 YZY | 4.44K | 77.88 YZY | $0.0472 | WgSfj...T6Qrp |
Mar 5 03:05 PM | MEMENTS / SOL | Buy | $0.041066 | 0.061180 SOL | 4.44K | 0.035234 SOL | $0.0473 | WgSfj...T6Qrp |
Mar 5 12:09 AM | MEMENTS / SOL | Sell | $0.041074 | 0.061181 SOL | 2.00K | 0.032361 SOL | $0.0215 | nVxuB...RG1Y3 |
Mar 4 09:45 PM | MEMENTS / SOL | Sell | $0.041088 | 0.061177 SOL | 5.68K | 0.036689 SOL | $0.0618 | 3ocjH...TnFMc |
Mar 4 09:45 PM | MEMENTS / YZY | Buy | $0.041086 | 0.0179 YZY | 5.68K | 101.61 YZY | $0.0617 | 3ocjH...TnFMc |
Mar 4 12:35 AM | MEMENTS / YZY | Sell | $0.041027 | 0.0176 YZY | 11.17K | 197.00 YZY | $0.1147 | 3Dhmk...g7s1T |
Mar 3 06:01 AM | MEMENTS / YZY | Sell | $0.059999 | 0.0183 YZY | 22.44K | 411.61 YZY | $0.2244 | 2iXxw...MhFAA |
