28,953,245 Pools26,677,998 Tokens

Mements (MEMENTS)

The live Mements price today is $0.041001, with a 24-hour trading volume of $0.6492. MEMENTS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041001
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.18K
24h Volume
$0.6492
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -11721622097 MEMENTS for 1380067 SOL
  • : 11721622097 MEMENTS for -176891565 YZY
  • : -11678941897 MEMENTS for 172710503 YZY
  • : -15082004846 MEMENTS for 229499048 YZY
  • : 15082004846 MEMENTS for -1778854 SOL
  • : -2540352765805 MEMENTS for 299197557 SOL
  • : 2540352765805 MEMENTS for -300693755 SOL
  • : -12296733085 MEMENTS for 192738788 YZY
  • : 12296733085 MEMENTS for -1450261 SOL
  • : -25875377311 MEMENTS for 423057804 YZY

Mements

Mements Price (MEMENTS)

DateMarketTypePrice (USD)PriceMEMENTS2nd ASSETTotalTXN
Mar 9 11:04 PM
MEMENTS / SOLSell$0.0410090.061178 SOL11.72K0.021381 SOL$0.11822z3QE...v9UM9
Mar 9 11:04 PM
MEMENTS / YZYBuy$0.0410070.0151 YZY11.72K176.89 YZY$0.11792z3QE...v9UM9
Mar 9 04:24 PM
MEMENTS / YZYSell$0.0599430.0148 YZY11.68K172.71 YZY$0.11612yX2D...Gcnmm
Mar 9 10:58 AM
MEMENTS / YZYSell$0.0598120.0152 YZY15.08K229.50 YZY$0.1480yMeqN...zisEs
Mar 9 10:58 AM
MEMENTS / SOLBuy$0.0598800.061180 SOL15.08K0.021779 SOL$0.1490yMeqN...zisEs
Mar 9 12:34 AM
MEMENTS / SOLSell$0.0597390.061178 SOL2.54M0.2992 SOL$24.742BitH...NMYBx
Mar 7 11:16 PM
MEMENTS / SOLBuy$0.0598400.061184 SOL2.54M0.3007 SOL$25.00bvUyh...KPmu2
Mar 7 10:00 PM
MEMENTS / YZYSell$0.0596940.0157 YZY12.30K192.74 YZY$0.11925fcuy...QBWku
Mar 7 10:00 PM
MEMENTS / SOLBuy$0.0598230.061180 SOL12.30K0.021451 SOL$0.12085fcuy...QBWku
Mar 7 09:15 PM
MEMENTS / YZYSell$0.0597740.0163 YZY25.88K423.06 YZY$0.25293vS4w...e21sv
Mar 7 08:53 PM
MEMENTS / YZYSell$0.0593350.0172 YZY17.85K306.58 YZY$0.16662PyLf...yDvD2
Mar 7 08:53 PM
MEMENTS / SOLBuy$0.0597790.061180 SOL17.85K0.022106 SOL$0.17462PyLf...yDvD2
Mar 6 08:31 PM
MEMENTS / SOLSell$0.0599410.061174 SOL10.45K0.021227 SOL$0.10394WNub...2nK4Q
Mar 6 08:31 PM
MEMENTS / YZYBuy$0.0410430.0177 YZY10.45K184.63 YZY$0.10904WNub...2nK4Q
Mar 6 12:35 AM
MEMENTS / YZYSell$0.0410440.0172 YZY4.45K76.49 YZY$0.0464nEVXX...M7BMc
Mar 6 12:35 AM
MEMENTS / SOLBuy$0.0410480.061180 SOL4.45K0.035246 SOL$0.0466nEVXX...M7BMc
Mar 6 12:34 AM
MEMENTS / YZYSell$0.0410490.0174 YZY4.45K77.27 YZY$0.04665fc18...w7yqv
Mar 6 12:34 AM
MEMENTS / SOLBuy$0.0410480.061180 SOL4.45K0.035246 SOL$0.04665fc18...w7yqv
Mar 5 03:05 PM
MEMENTS / YZYSell$0.0410630.0176 YZY4.44K77.88 YZY$0.0472WgSfj...T6Qrp
Mar 5 03:05 PM
MEMENTS / SOLBuy$0.0410660.061180 SOL4.44K0.035234 SOL$0.0473WgSfj...T6Qrp
Mar 5 12:09 AM
MEMENTS / SOLSell$0.0410740.061181 SOL2.00K0.032361 SOL$0.0215nVxuB...RG1Y3
Mar 4 09:45 PM
MEMENTS / SOLSell$0.0410880.061177 SOL5.68K0.036689 SOL$0.06183ocjH...TnFMc
Mar 4 09:45 PM
MEMENTS / YZYBuy$0.0410860.0179 YZY5.68K101.61 YZY$0.06173ocjH...TnFMc
Mar 4 12:35 AM
MEMENTS / YZYSell$0.0410270.0176 YZY11.17K197.00 YZY$0.11473Dhmk...g7s1T
Mar 3 06:01 AM
MEMENTS / YZYSell$0.0599990.0183 YZY22.44K411.61 YZY$0.22442iXxw...MhFAA