Victory Token (VCT)
The live Victory Token price today is $0.049415, with a 24-hour trading volume of $45.56. VCT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.42K
- 24h Volume
- $45.56
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/VCT on RaydiumSOL/VCT on OrcaRecent Transactions
- : 907619686712 VCT for -991900 SOL
- : 1113422854856 VCT for -1216438 SOL
- : 187394018180676 VCT for -205089411 SOL
- : -162000000000000 VCT for 176349861 SOL
- : 136185733993066 VCT for -149044779 SOL
- : 752114209881 VCT for -821466 SOL
- : 2922434642739 VCT for -3192227 SOL
- : 6770803505166 VCT for -7386626 SOL
- : 9022473444807 VCT for -9819358 SOL
- : -28804724931201 VCT for 31317987 SOL
Victory Token
Victory Token Price (VCT)
| Date | Market | Type | Price (USD) | Price | VCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:36 AM | VCT / SOL | Buy | $0.049487 | 0.051093 SOL | 907.62 | 0.039919 SOL | $0.0861 | 2iDo4...Hqbxo |
Mar 9 10:37 PM | VCT / SOL | Buy | $0.049378 | 0.051093 SOL | 1.11K | 0.021217 SOL | $0.1044 | 3DjqM...AhGJ8 |
Mar 9 09:48 PM | VCT / SOL | Buy | $0.049415 | 0.051095 SOL | 187.39K | 0.2051 SOL | $17.64 | 2cKqT...ow9ac |
Mar 9 05:10 PM | VCT / SOL | Sell | $0.049276 | 0.051089 SOL | 162.00K | 0.1763 SOL | $15.03 | 4kRvG...YV5Vs |
Mar 9 04:42 PM | VCT / SOL | Buy | $0.049328 | 0.051095 SOL | 136.19K | 0.1490 SOL | $12.70 | 2i1no...DhGbV |
Mar 8 07:09 PM | VCT / SOL | Buy | $0.048935 | 0.051093 SOL | 752.11 | 0.038215 SOL | $0.0672 | 3X9iz...k5rX2 |
Mar 8 03:27 AM | VCT / SOL | Buy | $0.049030 | 0.051093 SOL | 2.92K | 0.023193 SOL | $0.2639 | 9zBvr...kMKkG |
Mar 8 12:50 AM | VCT / SOL | Buy | $0.049056 | 0.051091 SOL | 6.77K | 0.027387 SOL | $0.6131 | 2SMjk...smycP |
Mar 8 12:48 AM | VCT / SOL | Buy | $0.049028 | 0.051089 SOL | 9.02K | 0.029820 SOL | $0.8145 | 4bJbG...NqkmN |
Mar 7 07:13 PM | VCT / SOL | Sell | $0.049046 | 0.051088 SOL | 28.80K | 0.0313 SOL | $2.61 | DFLki...kW98s |
Mar 7 07:13 PM | VCT / SOL | Buy | $0.049003 | 0.051083 SOL | 28.80K | 0.0312 SOL | $2.59 | DFLki...kW98s |
Mar 7 07:13 PM | VCT / SOL | Buy | $0.049023 | 0.051085 SOL | 576.83K | 0.6256 SOL | $52.04 | 3m3fk...kxprG |
Mar 7 04:30 PM | VCT / SOL | Buy | $0.048996 | 0.051076 SOL | 18.59K | 0.0200 SOL | $1.67 | 2bc3W...VDrQv |
Mar 7 04:30 PM | VCT / SOL | Buy | $0.048984 | 0.051075 SOL | 74.47K | 0.0800 SOL | $6.69 | 5Q1W4...rygGP |
Mar 7 04:30 PM | VCT / SOL | Sell | $0.049178 | 0.051098 SOL | 251.10K | 0.2755 SOL | $23.04 | 5eemV...psduJ |
Mar 7 04:30 PM | VCT / SOL | Sell | $0.049252 | 0.051107 SOL | 2.54M | 2.81 SOL | $234.89 | 5eemV...psduJ |
Mar 7 03:27 PM | VCT / SOL | Sell | $0.049700 | 0.051155 SOL | 500.00K | 0.5771 SOL | $48.50 | 2mjjn...A1htD |
Mar 7 03:32 AM | VCT / SOL | Sell | $0.049843 | 0.051164 SOL | 65.16K | 0.0758 SOL | $6.41 | 63ddE...3PCvr |
Mar 7 03:32 AM | VCT / SOL | Buy | $0.049743 | 0.051152 SOL | 65.16K | 0.0750 SOL | $6.35 | 63ddE...3PCvr |
Mar 7 03:32 AM | VCT / SOL | Sell | $0.049857 | 0.051166 SOL | 34.75K | 0.0405 SOL | $3.42 | 5eAgm...KC5Xu |
Mar 7 03:32 AM | VCT / SOL | Buy | $0.049765 | 0.051155 SOL | 1.04M | 1.20 SOL | $101.50 | 2GZaF...R5bZX |
Mar 7 03:32 AM | VCT / SOL | Sell | $0.049579 | 0.051133 SOL | 35.67K | 0.0404 SOL | $3.42 | 23JJZ...3CzxU |
Mar 7 03:32 AM | VCT / SOL | Buy | $0.049521 | 0.051126 SOL | 82.55K | 0.0929 SOL | $7.86 | 3cMKs...sq4qQ |
Mar 7 03:32 AM | VCT / SOL | Buy | $0.049519 | 0.051126 SOL | 834.76K | 0.9394 SOL | $79.46 | 3cMKs...sq4qQ |
Mar 7 12:58 AM | VCT / SOL | Sell | $0.049379 | 0.051107 SOL | 5.37K | 0.025949 SOL | $0.5041 | K1tos...gFPTh |
Mar 7 12:58 AM | VCT / SOL | Buy | $0.049424 | 0.051113 SOL | 21.04K | 0.0234 SOL | $1.98 | 3tkmM...cxXau |
Mar 7 12:52 AM | VCT / SOL | Buy | $0.049417 | 0.051112 SOL | 21.05K | 0.0234 SOL | $1.98 | 42ZkF...4UubW |
Mar 7 12:44 AM | VCT / SOL | Buy | $0.049407 | 0.051111 SOL | 5.27K | 0.025850 SOL | $0.4956 | 24p2p...rGiAJ |
Mar 7 12:43 AM | VCT / SOL | Buy | $0.049420 | 0.051111 SOL | 15.79K | 0.0175 SOL | $1.49 | Dxk6v...NNRWU |
Mar 6 08:40 PM | VCT / SOL | Buy | $0.049428 | 0.051110 SOL | 44.97K | 0.0499 SOL | $4.24 | Gu4Xk...4Pekq |
Mar 6 07:16 PM | VCT / SOL | Buy | $0.049488 | 0.051109 SOL | 5.98K | 0.026623 SOL | $0.5669 | 4ih7m...gJj2i |
Mar 6 07:04 PM | VCT / SOL | Buy | $0.049432 | 0.051106 SOL | 8.89K | 0.029830 SOL | $0.8384 | 5dTKE...FPnQi |
Mar 6 06:56 PM | VCT / SOL | Buy | $0.049466 | 0.051109 SOL | 49.46K | 0.0548 SOL | $4.68 | 4XCgi...qVhdY |
Mar 6 06:20 PM | VCT / SOL | Buy | $0.049345 | 0.051103 SOL | 8.99K | 0.029915 SOL | $0.8402 | 4pXtD...kpd2V |
Mar 6 03:00 PM | VCT / SOL | Sell | $0.049306 | 0.051103 SOL | 6.04K | 0.026655 SOL | $0.5618 | 44uLW...XGZM9 |
Mar 6 03:00 PM | VCT / SOL | Buy | $0.049323 | 0.051105 SOL | 187.66K | 0.2074 SOL | $17.49 | 4Zy7J...hTfyn |
Mar 6 11:16 AM | VCT / SOL | Buy | $0.049660 | 0.051101 SOL | 7.03K | 0.027729 SOL | $0.6787 | Yr6wf...SSMQc |
Mar 6 11:09 AM | VCT / SOL | Buy | $0.049622 | 0.051098 SOL | 6.89K | 0.027561 SOL | $0.6627 | 5bxJ3...ceXJ3 |
Mar 5 11:54 PM | VCT / SOL | Buy | $0.049764 | 0.051101 SOL | 112.52K | 0.1238 SOL | $10.99 | sNfG7...L64ou |
Mar 5 06:31 PM | VCT / SOL | Buy | $0.049641 | 0.051094 SOL | 362.81K | 0.3966 SOL | $34.98 | vJ9Hi...2i4Ww |
Mar 5 06:16 PM | VCT / SOL | Sell | $0.049568 | 0.051083 SOL | 8.82K | 0.029551 SOL | $0.8442 | idjKp...XNWnP |
Mar 5 05:32 PM | VCT / SOL | Buy | $0.049585 | 0.051088 SOL | 36.79K | 0.0400 SOL | $3.53 | SYsQC...wvNmx |
Mar 5 05:32 PM | VCT / SOL | Sell | $0.049604 | 0.051090 SOL | 90.00K | 0.0981 SOL | $8.64 | 4yi1s...uWuBG |
Mar 5 05:32 PM | VCT / SOL | Sell | $0.049653 | 0.051096 SOL | 910.00K | 0.9966 SOL | $87.84 | 4yi1s...uWuBG |
Mar 5 07:26 AM | VCT / SOL | Buy | $0.031017 | 0.051115 SOL | 6.64K | 0.027400 SOL | $0.6750 | 4r9Qy...vh8Z3 |
Mar 5 07:26 AM | VCT / SOL | Buy | $0.031017 | 0.051115 SOL | 17.95K | 0.0200 SOL | $1.82 | PuJ5d...Q8rUZ |
Mar 5 07:26 AM | VCT / SOL | Sell | $0.031020 | 0.051118 SOL | 76.89K | 0.0860 SOL | $7.84 | 55dHx...CpBzk |
Mar 5 07:26 AM | VCT / SOL | Buy | $0.031015 | 0.051113 SOL | 76.89K | 0.0855 SOL | $7.80 | 55dHx...CpBzk |
Mar 5 07:26 AM | VCT / SOL | Sell | $0.031024 | 0.051122 SOL | 1.03M | 1.15 SOL | $105.25 | 38gfJ...kRrDw |
Mar 4 02:24 PM | VCT / SOL | Sell | $0.031024 | 0.051139 SOL | 8.93K | 0.0102 SOL | $0.9140 | 57F31...Yvwt3 |
Mar 4 02:24 PM | VCT / SOL | Sell | $0.031025 | 0.051139 SOL | 2.98K | 0.023391 SOL | $0.3051 | 2TYzP...cTbLv |
