28,985,740 Pools26,709,185 Tokens

Victory Token (VCT)

The live Victory Token price today is $0.049415, with a 24-hour trading volume of $45.56. VCT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049415
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.42K
24h Volume
$45.56
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/VCT on RaydiumSOL/VCT on Orca

Recent Transactions

  • : 907619686712 VCT for -991900 SOL
  • : 1113422854856 VCT for -1216438 SOL
  • : 187394018180676 VCT for -205089411 SOL
  • : -162000000000000 VCT for 176349861 SOL
  • : 136185733993066 VCT for -149044779 SOL
  • : 752114209881 VCT for -821466 SOL
  • : 2922434642739 VCT for -3192227 SOL
  • : 6770803505166 VCT for -7386626 SOL
  • : 9022473444807 VCT for -9819358 SOL
  • : -28804724931201 VCT for 31317987 SOL

Victory Token

Victory Token Price (VCT)

DateMarketTypePrice (USD)PriceVCT2nd ASSETTotalTXN
Mar 10 07:36 AM
VCT / SOLBuy$0.0494870.051093 SOL907.620.039919 SOL$0.08612iDo4...Hqbxo
Mar 9 10:37 PM
VCT / SOLBuy$0.0493780.051093 SOL1.11K0.021217 SOL$0.10443DjqM...AhGJ8
Mar 9 09:48 PM
VCT / SOLBuy$0.0494150.051095 SOL187.39K0.2051 SOL$17.642cKqT...ow9ac
Mar 9 05:10 PM
VCT / SOLSell$0.0492760.051089 SOL162.00K0.1763 SOL$15.034kRvG...YV5Vs
Mar 9 04:42 PM
VCT / SOLBuy$0.0493280.051095 SOL136.19K0.1490 SOL$12.702i1no...DhGbV
Mar 8 07:09 PM
VCT / SOLBuy$0.0489350.051093 SOL752.110.038215 SOL$0.06723X9iz...k5rX2
Mar 8 03:27 AM
VCT / SOLBuy$0.0490300.051093 SOL2.92K0.023193 SOL$0.26399zBvr...kMKkG
Mar 8 12:50 AM
VCT / SOLBuy$0.0490560.051091 SOL6.77K0.027387 SOL$0.61312SMjk...smycP
Mar 8 12:48 AM
VCT / SOLBuy$0.0490280.051089 SOL9.02K0.029820 SOL$0.81454bJbG...NqkmN
Mar 7 07:13 PM
VCT / SOLSell$0.0490460.051088 SOL28.80K0.0313 SOL$2.61DFLki...kW98s
Mar 7 07:13 PM
VCT / SOLBuy$0.0490030.051083 SOL28.80K0.0312 SOL$2.59DFLki...kW98s
Mar 7 07:13 PM
VCT / SOLBuy$0.0490230.051085 SOL576.83K0.6256 SOL$52.043m3fk...kxprG
Mar 7 04:30 PM
VCT / SOLBuy$0.0489960.051076 SOL18.59K0.0200 SOL$1.672bc3W...VDrQv
Mar 7 04:30 PM
VCT / SOLBuy$0.0489840.051075 SOL74.47K0.0800 SOL$6.695Q1W4...rygGP
Mar 7 04:30 PM
VCT / SOLSell$0.0491780.051098 SOL251.10K0.2755 SOL$23.045eemV...psduJ
Mar 7 04:30 PM
VCT / SOLSell$0.0492520.051107 SOL2.54M2.81 SOL$234.895eemV...psduJ
Mar 7 03:27 PM
VCT / SOLSell$0.0497000.051155 SOL500.00K0.5771 SOL$48.502mjjn...A1htD
Mar 7 03:32 AM
VCT / SOLSell$0.0498430.051164 SOL65.16K0.0758 SOL$6.4163ddE...3PCvr
Mar 7 03:32 AM
VCT / SOLBuy$0.0497430.051152 SOL65.16K0.0750 SOL$6.3563ddE...3PCvr
Mar 7 03:32 AM
VCT / SOLSell$0.0498570.051166 SOL34.75K0.0405 SOL$3.425eAgm...KC5Xu
Mar 7 03:32 AM
VCT / SOLBuy$0.0497650.051155 SOL1.04M1.20 SOL$101.502GZaF...R5bZX
Mar 7 03:32 AM
VCT / SOLSell$0.0495790.051133 SOL35.67K0.0404 SOL$3.4223JJZ...3CzxU
Mar 7 03:32 AM
VCT / SOLBuy$0.0495210.051126 SOL82.55K0.0929 SOL$7.863cMKs...sq4qQ
Mar 7 03:32 AM
VCT / SOLBuy$0.0495190.051126 SOL834.76K0.9394 SOL$79.463cMKs...sq4qQ
Mar 7 12:58 AM
VCT / SOLSell$0.0493790.051107 SOL5.37K0.025949 SOL$0.5041K1tos...gFPTh
Mar 7 12:58 AM
VCT / SOLBuy$0.0494240.051113 SOL21.04K0.0234 SOL$1.983tkmM...cxXau
Mar 7 12:52 AM
VCT / SOLBuy$0.0494170.051112 SOL21.05K0.0234 SOL$1.9842ZkF...4UubW
Mar 7 12:44 AM
VCT / SOLBuy$0.0494070.051111 SOL5.27K0.025850 SOL$0.495624p2p...rGiAJ
Mar 7 12:43 AM
VCT / SOLBuy$0.0494200.051111 SOL15.79K0.0175 SOL$1.49Dxk6v...NNRWU
Mar 6 08:40 PM
VCT / SOLBuy$0.0494280.051110 SOL44.97K0.0499 SOL$4.24Gu4Xk...4Pekq
Mar 6 07:16 PM
VCT / SOLBuy$0.0494880.051109 SOL5.98K0.026623 SOL$0.56694ih7m...gJj2i
Mar 6 07:04 PM
VCT / SOLBuy$0.0494320.051106 SOL8.89K0.029830 SOL$0.83845dTKE...FPnQi
Mar 6 06:56 PM
VCT / SOLBuy$0.0494660.051109 SOL49.46K0.0548 SOL$4.684XCgi...qVhdY
Mar 6 06:20 PM
VCT / SOLBuy$0.0493450.051103 SOL8.99K0.029915 SOL$0.84024pXtD...kpd2V
Mar 6 03:00 PM
VCT / SOLSell$0.0493060.051103 SOL6.04K0.026655 SOL$0.561844uLW...XGZM9
Mar 6 03:00 PM
VCT / SOLBuy$0.0493230.051105 SOL187.66K0.2074 SOL$17.494Zy7J...hTfyn
Mar 6 11:16 AM
VCT / SOLBuy$0.0496600.051101 SOL7.03K0.027729 SOL$0.6787Yr6wf...SSMQc
Mar 6 11:09 AM
VCT / SOLBuy$0.0496220.051098 SOL6.89K0.027561 SOL$0.66275bxJ3...ceXJ3
Mar 5 11:54 PM
VCT / SOLBuy$0.0497640.051101 SOL112.52K0.1238 SOL$10.99sNfG7...L64ou
Mar 5 06:31 PM
VCT / SOLBuy$0.0496410.051094 SOL362.81K0.3966 SOL$34.98vJ9Hi...2i4Ww
Mar 5 06:16 PM
VCT / SOLSell$0.0495680.051083 SOL8.82K0.029551 SOL$0.8442idjKp...XNWnP
Mar 5 05:32 PM
VCT / SOLBuy$0.0495850.051088 SOL36.79K0.0400 SOL$3.53SYsQC...wvNmx
Mar 5 05:32 PM
VCT / SOLSell$0.0496040.051090 SOL90.00K0.0981 SOL$8.644yi1s...uWuBG
Mar 5 05:32 PM
VCT / SOLSell$0.0496530.051096 SOL910.00K0.9966 SOL$87.844yi1s...uWuBG
Mar 5 07:26 AM
VCT / SOLBuy$0.0310170.051115 SOL6.64K0.027400 SOL$0.67504r9Qy...vh8Z3
Mar 5 07:26 AM
VCT / SOLBuy$0.0310170.051115 SOL17.95K0.0200 SOL$1.82PuJ5d...Q8rUZ
Mar 5 07:26 AM
VCT / SOLSell$0.0310200.051118 SOL76.89K0.0860 SOL$7.8455dHx...CpBzk
Mar 5 07:26 AM
VCT / SOLBuy$0.0310150.051113 SOL76.89K0.0855 SOL$7.8055dHx...CpBzk
Mar 5 07:26 AM
VCT / SOLSell$0.0310240.051122 SOL1.03M1.15 SOL$105.2538gfJ...kRrDw
Mar 4 02:24 PM
VCT / SOLSell$0.0310240.051139 SOL8.93K0.0102 SOL$0.914057F31...Yvwt3
Mar 4 02:24 PM
VCT / SOLSell$0.0310250.051139 SOL2.98K0.023391 SOL$0.30512TYzP...cTbLv