DOVE OF PEACE (DOVE)
The live DOVE OF PEACE price today is $0.052089, with a 24-hour trading volume of $386.25K. DOVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052089
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $386.25K
- 24h Transactions
- 7942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DOVE/SOL on PumpSwapDOVE/SOL on Meteora DAAM V2Recent Transactions
- : -415241940465 DOVE for 8802509 SOL
- : -16578456632 DOVE for 351595 SOL
- : -1525345270701 DOVE for 32402154 SOL
- : -436178958558 DOVE for 9284654 SOL
- : -8710770195 DOVE for 200376 SOL
- : -2 DOVE for 0 SOL
- : 8710770197 DOVE for -187891 SOL
- : -20264160971695 DOVE for 440939337 SOL
- : -9789479723 DOVE for 211688 SOL
- : -2596269329 DOVE for 56141 SOL
DOVE OF PEACE
DOVE OF PEACE Price (DOVE)
| Date | Market | Type | Price (USD) | Price | DOVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:52 PM | DOVE / SOL | Sell | $0.051839 | 0.072120 SOL | 415.24K | 0.028803 SOL | $0.7632 | 2j2uB...gnLoW |
Mar 10 11:02 AM | DOVE / SOL | Sell | $0.051844 | 0.072121 SOL | 16.58K | 0.033516 SOL | $0.0306 | 2VoYD...bufay |
Mar 10 08:03 AM | DOVE / SOL | Sell | $0.051847 | 0.072125 SOL | 1.53M | 0.0324 SOL | $2.82 | 5vjhs...cxZ1Z |
Mar 10 03:24 AM | DOVE / SOL | Sell | $0.051844 | 0.072129 SOL | 436.18K | 0.029285 SOL | $0.8039 | 2qnPg...b23R2 |
Mar 10 02:33 AM | DOVE / SOL | Sell | $0.051985 | 0.072301 SOL | 8.71K | 0.032004 SOL | $0.0173 | 4xMZY...ot7cn |
Mar 10 02:33 AM | DOVE / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 4xMZY...ot7cn |
Mar 10 02:33 AM | DOVE / SOL | Buy | $0.051862 | 0.072157 SOL | 8.71K | 0.031879 SOL | $0.0162 | 4xMZY...ot7cn |
Mar 10 12:30 AM | DOVE / SOL | Sell | $0.051864 | 0.072176 SOL | 20.26M | 0.4409 SOL | $37.76 | 4L6Nb...4PBuL |
Mar 9 10:29 PM | DOVE / SOL | Sell | $0.051865 | 0.072163 SOL | 9.79K | 0.032117 SOL | $0.0183 | 3b6t8...hoFx7 |
Mar 9 10:06 PM | DOVE / SOL | Sell | $0.051860 | 0.072163 SOL | 2.60K | 0.045615 SOL | $0.024828 | 39kKN...8c1Wi |
Mar 9 09:05 PM | DOVE / SOL | Sell | $0.052090 | 0.072423 SOL | 8.42K | 0.032041 SOL | $0.0176 | 3LvBP...5dV1W |
Mar 9 09:05 PM | DOVE / SOL | Sell | $0.051866 | 0.072163 SOL | 213.83K | 0.024625 SOL | $0.3989 | 3LvBP...5dV1W |
Mar 9 08:01 PM | DOVE / SOL | Sell | $0.051876 | 0.072177 SOL | 5.85M | 0.1272 SOL | $10.96 | 3P5Kh...VzKsV |
Mar 9 07:49 PM | DOVE / SOL | Sell | $0.051889 | 0.072192 SOL | 228.05K | 0.024997 SOL | $0.4306 | 5VBw2...6VFEM |
Mar 9 07:15 PM | DOVE / SOL | Sell | $0.051867 | 0.072193 SOL | 457.38K | 0.0100 SOL | $0.8535 | 3MW1n...9xKS4 |
Mar 9 06:50 PM | DOVE / SOL | Sell | $0.051871 | 0.072194 SOL | 120.44K | 0.022643 SOL | $0.2253 | v56CT...QamwA |
Mar 9 06:43 PM | DOVE / SOL | Sell | $0.051892 | 0.072215 SOL | 8.44M | 0.1868 SOL | $15.96 | oEPVd...UtBRZ |
Mar 9 06:13 PM | DOVE / SOL | Sell | $0.051905 | 0.072248 SOL | 5.23M | 0.1174 SOL | $9.96 | 5ne6i...BtQGr |
Mar 9 05:42 PM | DOVE / SOL | Sell | $0.051888 | 0.072232 SOL | 12.09K | 0.032698 SOL | $0.0228 | 3Cjs2...VFqUR |
Mar 9 05:37 PM | DOVE / SOL | Sell | $0.051901 | 0.072242 SOL | 4.01M | 0.0898 SOL | $7.62 | 3QqHd...6bcJT |
Mar 9 05:15 PM | DOVE / SOL | Sell | $0.051918 | 0.072252 SOL | 78.71K | 0.021772 SOL | $0.1509 | 64kma...8eeq2 |
Mar 9 04:57 PM | DOVE / SOL | Sell | $0.051840 | 0.072161 SOL | 2.00M | 0.0433 SOL | $3.69 | 5CgpH...4FTpY |
Mar 9 04:56 PM | DOVE / SOL | Sell | $0.051846 | 0.072166 SOL | 219.76K | 0.024759 SOL | $0.4055 | JarMG...xr2Uj |
Mar 9 04:46 PM | DOVE / SOL | Sell | $0.051842 | 0.072167 SOL | 108.24K | 0.022345 SOL | $0.1993 | 4Pi2m...vfuV4 |
Mar 9 04:46 PM | DOVE / SOL | Sell | $0.051842 | 0.072167 SOL | 115.30K | 0.022499 SOL | $0.2124 | 5mVvu...h3ic3 |
Mar 9 04:37 PM | DOVE / SOL | Sell | $0.051855 | 0.072177 SOL | 4.14M | 0.0901 SOL | $7.68 | 33usF...zWuBz |
Mar 9 04:21 PM | DOVE / SOL | Sell | $0.051855 | 0.072187 SOL | 135.24K | 0.022957 SOL | $0.2507 | 51NJ9...gDfbt |
Mar 9 04:21 PM | DOVE / SOL | Sell | $0.051856 | 0.072189 SOL | 650.74K | 0.0142 SOL | $1.21 | 4FMmN...o1TGL |
Mar 9 04:19 PM | DOVE / SOL | Sell | $0.051859 | 0.072191 SOL | 243.56K | 0.025335 SOL | $0.4528 | 5wkL8...SHARj |
Mar 9 04:14 PM | DOVE / SOL | Sell | $0.051862 | 0.072192 SOL | 287.93K | 0.026311 SOL | $0.5359 | 3fMyi...xUuwL |
Mar 9 04:13 PM | DOVE / SOL | Sell | $0.051873 | 0.072205 SOL | 5.16M | 0.1138 SOL | $9.66 | 2XSnC...qArNP |
Mar 9 04:04 PM | DOVE / SOL | Sell | $0.051950 | 0.072289 SOL | 29.42M | 0.6734 SOL | $57.37 | BFfdP...NkZeW |
Mar 9 04:04 PM | DOVE / SOL | Sell | $0.052014 | 0.072365 SOL | 230.12K | 0.025441 SOL | $0.4632 | TC1jN...CgD6G |
Mar 9 03:54 PM | DOVE / SOL | Sell | $0.051993 | 0.072345 SOL | 591.55K | 0.0139 SOL | $1.18 | RNyiR...qGVoF |
Mar 9 03:44 PM | DOVE / SOL | Buy | $0.052008 | 0.072367 SOL | 3.38M | 0.0800 SOL | $6.79 | 2913w...Tp1JF |
Mar 9 03:43 PM | DOVE / SOL | Sell | $0.052022 | 0.072384 SOL | 21.19M | 0.5051 SOL | $42.84 | w3Nqe...Ged1e |
Mar 9 03:43 PM | DOVE / SOL | Sell | $0.052105 | 0.072482 SOL | 14.93M | 0.3706 SOL | $31.43 | 2ctEr...8ThZ7 |
Mar 9 03:43 PM | DOVE / SOL | Sell | $0.052208 | 0.072603 SOL | 26.29M | 0.6841 SOL | $58.01 | doFoT...GJWU2 |
Mar 9 03:43 PM | DOVE / SOL | Sell | $0.052277 | 0.072685 SOL | 413.46K | 0.0111 SOL | $0.9414 | pRG27...n5yQ7 |
Mar 9 03:40 PM | DOVE / SOL | Sell | $0.052293 | 0.072704 SOL | 5.35M | 0.1445 SOL | $12.26 | 5v4Ho...YoDt6 |
Mar 9 03:37 PM | DOVE / SOL | Sell | $0.052309 | 0.072724 SOL | 1.00M | 0.0273 SOL | $2.32 | 4KdKi...qGLr8 |
Mar 9 03:34 PM | DOVE / SOL | Sell | $0.052340 | 0.072760 SOL | 14.01M | 0.3867 SOL | $32.78 | 3ViNM...sL8Hs |
Mar 9 03:34 PM | DOVE / SOL | Sell | $0.052392 | 0.072822 SOL | 4.51M | 0.1272 SOL | $10.78 | jqUQW...6JRSC |
Mar 9 03:34 PM | DOVE / SOL | Sell | $0.052405 | 0.072838 SOL | 24.04K | 0.036822 SOL | $0.0578 | 23mjm...SSc29 |
Mar 9 03:34 PM | DOVE / SOL | Sell | $0.052406 | 0.072838 SOL | 1.14K | 0.043229 SOL | $0.022738 | 5kW4T...V96sb |
Mar 9 03:33 PM | DOVE / SOL | Sell | $0.052408 | 0.072838 SOL | 10.00K | 0.032838 SOL | $0.0241 | jRxTM...B3zLg |
Mar 9 03:26 PM | DOVE / SOL | Sell | $0.052317 | 0.072716 SOL | 395.25 | 0.041074 SOL | $0.039158 | 2t5XL...6W92p |
Mar 9 03:26 PM | DOVE / SOL | Sell | $0.052305 | 0.072701 SOL | 8.59K | 0.032320 SOL | $0.0198 | 2t5XL...6W92p |
Mar 9 03:25 PM | DOVE / SOL | Sell | $0.052327 | 0.072728 SOL | 8.21M | 0.2238 SOL | $19.09 | 2SowJ...C5Cd6 |
Mar 9 03:25 PM | DOVE / SOL | Sell | $0.052349 | 0.072755 SOL | 99.84K | 0.022751 SOL | $0.2344 | 5Bg7b...SuHLo |
Mar 9 03:24 PM | DOVE / SOL | Sell | $0.052350 | 0.072757 SOL | 530.42K | 0.0146 SOL | $1.25 | 3zUKR...XKCZG |
Mar 9 03:23 PM | DOVE / SOL | Sell | $0.052352 | 0.072759 SOL | 129.83K | 0.023582 SOL | $0.3053 | 51buV...98ETQ |
Mar 9 03:23 PM | DOVE / SOL | Sell | $0.052325 | 0.072727 SOL | 18.24M | 0.4972 SOL | $42.39 | BkxHY...Dj6Av |
Mar 9 03:22 PM | DOVE / SOL | Sell | $0.052327 | 0.072732 SOL | 30.48K | 0.038328 SOL | $0.0709 | 5DHYS...bDA7m |
Mar 9 03:22 PM | DOVE / SOL | Sell | $0.052156 | 0.072531 SOL | 26.55K | 0.036719 SOL | $0.0572 | 4AhQz...6MJc8 |
Mar 9 03:21 PM | DOVE / SOL | Sell | $0.052155 | 0.072531 SOL | 31.93K | 0.038080 SOL | $0.0688 | 4hrmy...uAtsf |
Mar 9 03:20 PM | DOVE / SOL | Sell | $0.052157 | 0.072531 SOL | 67.84K | 0.021717 SOL | $0.1463 | 5Meu3...DaULE |
Mar 9 03:20 PM | DOVE / SOL | Sell | $0.052160 | 0.072535 SOL | 1.08M | 0.0273 SOL | $2.32 | 47nPt...ERGx4 |
Mar 9 03:20 PM | DOVE / SOL | Sell | $0.052203 | 0.072588 SOL | 16.84M | 0.4358 SOL | $37.10 | 5BWea...TWCvG |
Mar 9 03:20 PM | DOVE / SOL | Sell | $0.052244 | 0.072639 SOL | 2.06K | 0.045434 SOL | $0.024622 | tdU2s...DnhAz |
Mar 9 03:19 PM | DOVE / SOL | Sell | $0.052246 | 0.072639 SOL | 26.96K | 0.037115 SOL | $0.0605 | 4bQ5o...eQRVA |
Mar 9 03:19 PM | DOVE / SOL | Sell | $0.052246 | 0.072639 SOL | 1.82K | 0.044813 SOL | $0.024096 | 5df8N...PFJAk |
Mar 9 03:18 PM | DOVE / SOL | Sell | $0.052255 | 0.072646 SOL | 2.17M | 0.0574 SOL | $4.89 | 2weVF...i2Mnt |
Mar 9 03:18 PM | DOVE / SOL | Sell | $0.052262 | 0.072653 SOL | 83.17K | 0.022206 SOL | $0.1881 | 5y5AN...gTWPP |
Mar 9 03:17 PM | DOVE / SOL | Sell | $0.052263 | 0.072653 SOL | 96.54K | 0.022561 SOL | $0.2184 | 48Yvh...dvtT9 |
Mar 9 03:16 PM | DOVE / SOL | Sell | $0.052288 | 0.072679 SOL | 8.18M | 0.2192 SOL | $18.71 | 66HuY...qywNj |
Mar 9 03:15 PM | DOVE / SOL | Sell | $0.052332 | 0.072732 SOL | 8.26M | 0.2256 SOL | $19.26 | 3W33Q...eUMGF |
Mar 9 03:15 PM | DOVE / SOL | Sell | $0.052356 | 0.072759 SOL | 80.42K | 0.022219 SOL | $0.1894 | AgANt...TV89Z |
Mar 9 03:15 PM | DOVE / SOL | Sell | $0.052356 | 0.072760 SOL | 143.97K | 0.023974 SOL | $0.3392 | 3c5eM...qtVCb |
Mar 9 03:15 PM | DOVE / SOL | Sell | $0.052356 | 0.072761 SOL | 197.10K | 0.025442 SOL | $0.4643 | 2Hzzi...bBNKP |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052354 | 0.072762 SOL | 37.68K | 0.021041 SOL | $0.0887 | 22xDt...AhGQC |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052353 | 0.072762 SOL | 75.26K | 0.022079 SOL | $0.1771 | FcYFo...b3xvQ |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052354 | 0.072763 SOL | 84.86K | 0.022345 SOL | $0.1997 | t4n98...e4cph |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052354 | 0.072764 SOL | 81.94K | 0.022265 SOL | $0.1929 | 24193...3jnyJ |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052355 | 0.072764 SOL | 123.31K | 0.023408 SOL | $0.2903 | 3i3mz...otDEK |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052355 | 0.072765 SOL | 131.01K | 0.023622 SOL | $0.3085 | 3X2Ri...5MV34 |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052356 | 0.072766 SOL | 113.77K | 0.023147 SOL | $0.2680 | 3v6gm...FBtAg |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052357 | 0.072766 SOL | 66.65K | 0.021844 SOL | $0.1570 | 2XFSF...t9zHp |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052357 | 0.072767 SOL | 65.56K | 0.021814 SOL | $0.1545 | 3K3aL...ypFpN |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052357 | 0.072767 SOL | 82.58K | 0.022286 SOL | $0.1946 | 1FZGX...oWz4E |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052358 | 0.072768 SOL | 67.76K | 0.021876 SOL | $0.1597 | 3AdPu...ZkX5K |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052358 | 0.072768 SOL | 112.89K | 0.023125 SOL | $0.2662 | 54TP5...Kctxt |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052359 | 0.072769 SOL | 74.07K | 0.022051 SOL | $0.1747 | 3Ufkh...RFcyQ |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052359 | 0.072770 SOL | 92.77K | 0.022569 SOL | $0.2188 | 2WCrM...xxpfm |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052360 | 0.072770 SOL | 84.67K | 0.022346 SOL | $0.1998 | 5Ex2J...exY1c |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052360 | 0.072771 SOL | 64.10K | 0.021776 SOL | $0.1513 | 5EjUv...D7g14 |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052361 | 0.072771 SOL | 63.54K | 0.021761 SOL | $0.1500 | 3GmXN...6so2V |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052361 | 0.072772 SOL | 61.33K | 0.021700 SOL | $0.1448 | 4gwbD...YGuXB |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052361 | 0.072772 SOL | 99.60K | 0.022761 SOL | $0.2351 | 5auYW...RfQpL |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052362 | 0.072773 SOL | 101.07K | 0.022802 SOL | $0.2387 | 5wH5d...gZrjo |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052368 | 0.072780 SOL | 2.12M | 0.0591 SOL | $5.03 | 5QGmd...1rsYB |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052375 | 0.072788 SOL | 86.06K | 0.022399 SOL | $0.2043 | 2Hetr...ohxPD |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052375 | 0.072788 SOL | 82.98K | 0.022314 SOL | $0.1970 | 4npi7...3RVdA |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052376 | 0.072789 SOL | 90.01K | 0.022510 SOL | $0.2138 | 65N83...ujRc6 |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052376 | 0.072789 SOL | 110.51K | 0.023083 SOL | $0.2625 | 3g3VQ...yUv31 |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052377 | 0.072790 SOL | 98.59K | 0.022751 SOL | $0.2343 | ESvef...DAKwa |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052374 | 0.072787 SOL | 73.91K | 0.022060 SOL | $0.1754 | 2ouWD...b8hn5 |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052377 | 0.072790 SOL | 1.04M | 0.0291 SOL | $2.47 | 3ksa3...MyDHY |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052391 | 0.072807 SOL | 3.82M | 0.1071 SOL | $9.12 | 3AZEQ...eaYMt |
Mar 9 03:14 PM | DOVE / SOL | Sell | $0.052402 | 0.072820 SOL | 179.71K | 0.025068 SOL | $0.4316 | 2keRd...8DdhH |
