The Happy Beluga

The Happy Beluga Price (Grey)

Date	Market	Type	Price (USD)	Price	Grey	2nd ASSET	Total	TXN
Mar 9 08:29 PM	Grey / SOL	Sell	$0.0₅1916	0.0₇2231 SOL	487.42K	0.0109 SOL	$0.9336	2CZpA...PvjqH
Mar 9 04:57 PM	Grey / SOL	Sell	$0.0₅1956	0.0₇2297 SOL	24.85M	0.5708 SOL	$48.61	3K7JV...XK5sv
Mar 9 04:57 PM	Grey / SOL	Sell	$0.0₅2089	0.0₇2453 SOL	31.51M	0.7729 SOL	$65.82	63fPJ...BoKR5
Mar 9 04:57 PM	Grey / SOL	Sell	$0.0₅2248	0.0₇2639 SOL	29.02M	0.7658 SOL	$65.22	yvKXo...UYvF2
Mar 9 04:57 PM	Grey / SOL	Sell	$0.0₅2410	0.0₇2830 SOL	26.82M	0.7588 SOL	$64.62	61C64...6RkBe
Mar 9 03:38 PM	Grey / SOL	Sell	$0.0₅2489	0.0₇2934 SOL	1.50M	0.0440 SOL	$3.73	7Z6LE...5kDW8
Mar 9 03:24 PM	Grey / SOL	Sell	$0.0₅2554	0.0₇2995 SOL	14.35M	0.4297 SOL	$36.63	249V2...UWJrm
Mar 9 03:18 PM	Grey / SOL	Sell	$0.0₅2637	0.0₇3092 SOL	9.66M	0.2985 SOL	$25.46	54iUg...dduAm
Mar 9 03:18 PM	Grey / SOL	Buy	$0.0₅2684	0.0₇3145 SOL	6.36M	0.2000 SOL	$17.07	36qzh...q7XTV
Mar 9 02:56 PM	Grey / SOL	Sell	$0.0₅2661	0.0₇3117 SOL	9.24M	0.2881 SOL	$24.60	5aVJr...YvT9U
Mar 9 02:53 PM	Grey / SOL	Sell	$0.0₅2695	0.0₇3154 SOL	140.49K	0.0₂4431 SOL	$0.3785	W35Px...2obC7
Mar 9 02:53 PM	Grey / SOL	Sell	$0.0₅2728	0.0₇3193 SOL	9.04M	0.2887 SOL	$24.67	gU51W...vxRXt
Mar 9 02:52 PM	Grey / SOL	Sell	$0.0₅2817	0.0₇3296 SOL	14.15M	0.4662 SOL	$39.84	trCh3...dfEs9
Mar 9 02:35 PM	Grey / SOL	Sell	$0.0₅2948	0.0₇3462 SOL	21.16M	0.7324 SOL	$62.36	4a7H7...nyHjH
Mar 9 02:33 PM	Grey / SOL	Sell	$0.0₅3034	0.0₇3572 SOL	1.00M	0.0357 SOL	$3.03	57Ywc...PV9EH
Mar 9 02:12 PM	Grey / SOL	Sell	$0.0₅3087	0.0₇3645 SOL	13.06M	0.4759 SOL	$40.30	2AQkn...YsdLA
Mar 9 01:41 PM	Grey / SOL	Sell	$0.0₅3167	0.0₇3729 SOL	2.66M	0.0992 SOL	$8.43	36GcH...PBiaP
Mar 9 01:28 PM	Grey / SOL	Sell	$0.0₅3143	0.0₇3708 SOL	11.84M	0.4389 SOL	$37.21	2RtRD...SuXkg
Mar 9 01:28 PM	Grey / SOL	Sell	$0.0₅3257	0.0₇3842 SOL	12.46M	0.4786 SOL	$40.58	64kRy...m2RJg
Mar 9 01:11 PM	Grey / SOL	Sell	$0.0₅3310	0.0₇3924 SOL	1.73M	0.0679 SOL	$5.72	3gv9L...SQNrk
Mar 9 12:51 PM	Grey / SOL	Sell	$0.0₅3510	0.0₇4181 SOL	39.26M	1.64 SOL	$137.77	KCwaD...WjZCe
Mar 9 12:50 PM	Grey / SOL	Sell	$0.0₅3727	0.0₇4443 SOL	23.75K	0.0₂1056 SOL	$0.0885	4gzUi...MBwSP
Mar 9 12:49 PM	Grey / SOL	Sell	$0.0₅3729	0.0₇4443 SOL	89.55K	0.0₂3979 SOL	$0.3339	2LBwx...DrEHh
Mar 9 12:49 PM	Grey / SOL	Sell	$0.0₅3782	0.0₇4507 SOL	8.72M	0.3928 SOL	$32.96	4hHZA...Erkdv
Mar 9 12:48 PM	Grey / SOL	Sell	$0.0₅3837	0.0₇4572 SOL	223.27K	0.0102 SOL	$0.8566	5EuKb...LgjYN
Mar 9 12:41 PM	Grey / SOL	Buy	$0.0₅3773	0.0₇4491 SOL	9.04M	0.4060 SOL	$34.11	3kYej...pyV4M
Mar 9 12:41 PM	Grey / SOL	Buy	$0.0₅3513	0.0₇4181 SOL	12.46M	0.5209 SOL	$43.76	3QHV4...5Xddd
Mar 9 12:41 PM	Grey / SOL	Sell	$0.0₅3392	0.0₇4086 SOL	5.84M	0.2388 SOL	$19.82	4m7WQ...1X9QT
Mar 9 12:41 PM	Grey / SOL	Sell	$0.0₅3461	0.0₇4169 SOL	7.21M	0.3006 SOL	$24.95	57VsZ...hLdD7
Mar 9 12:40 PM	Grey / SOL	Buy	$0.0₅3538	0.0₇4212 SOL	8.72M	0.3671 SOL	$30.83	4HiPJ...Yi8Gg
Mar 9 12:40 PM	Grey / SOL	Buy	$0.0₅3491	0.0₇4155 SOL	23.75K	0.0₃9869 SOL	$0.0829	3dPeq...T75zX
Mar 9 12:33 PM	Grey / SOL	Buy	$0.0₅2947	0.0₇3519 SOL	8.53M	0.3001 SOL	$25.13	43TYw...ecjs1
Mar 9 12:28 PM	Grey / SOL	Sell	$0.0₅2900	0.0₇3469 SOL	7.52M	0.2608 SOL	$21.81	3aJjV...8Qekp
Mar 9 12:24 PM	Grey / SOL	Sell	$0.0₅2983	0.0₇3559 SOL	10.52M	0.3745 SOL	$31.38	3BXXd...y9V5M
Mar 9 11:57 AM	Grey / SOL	Sell	$0.0₅3044	0.0₇3637 SOL	10.00M	0.3637 SOL	$30.44	2W4HT...6SnCx
Mar 9 11:20 AM	Grey / SOL	Sell	$0.0₅3117	0.0₇3745 SOL	10.01M	0.3749 SOL	$31.20	XeZ5i...VMMhZ
Mar 9 10:35 AM	Grey / SOL	Sell	$0.0₅3204	0.0₇3815 SOL	23.23M	0.8861 SOL	$74.41	5Kath...L7U4m
Mar 9 10:22 AM	Grey / SOL	Sell	$0.0₅3317	0.0₇3950 SOL	262.95K	0.0104 SOL	$0.8721	4wNud...DntTx
Mar 9 10:04 AM	Grey / SOL	Sell	$0.0₅3280	0.0₇3896 SOL	10.63M	0.4142 SOL	$34.86	57pa6...g4jh5
Mar 9 08:52 AM	Grey / SOL	Sell	$0.0₅3315	0.0₇3959 SOL	127.33K	0.0₂5042 SOL	$0.4220	5Nj5a...RMeXf
Mar 9 08:43 AM	Grey / SOL	Sell	$0.0₅3586	0.0₇4290 SOL	51.09M	2.19 SOL	$183.21	2DqcN...dW4Bp
Mar 9 08:32 AM	Grey / SOL	Sell	$0.0₅3932	0.0₇4696 SOL	6.24M	0.2931 SOL	$24.55	5L3qh...wB4PB
Mar 9 08:30 AM	Grey / SOL	Sell	$0.0₅3918	0.0₇4678 SOL	1.57M	0.0732 SOL	$6.13	2mqng...Z9pGe
Mar 9 08:30 AM	Grey / SOL	Sell	$0.0₅3978	0.0₇4750 SOL	7.76M	0.3685 SOL	$30.86	3f1Ax...ZAecc
Mar 9 08:01 AM	Grey / SOL	Sell	$0.0₅4028	0.0₇4837 SOL	3.18M	0.1539 SOL	$12.82	4uCSc...36ZFT
Mar 9 07:49 AM	Grey / SOL	Sell	$0.0₅3950	0.0₇4747 SOL	5.68M	0.2697 SOL	$22.44	cv7gN...2U335
Mar 9 07:37 AM	Grey / SOL	Sell	$0.0₅3990	0.0₇4793 SOL	120.03K	0.0₂5753 SOL	$0.4789	3qe6T...KvT85
Mar 9 07:18 AM	Grey / SOL	Buy	$0.0₅4001	0.0₇4848 SOL	825.01K	0.0400 SOL	$3.30	2idUd...dByoh
Mar 9 07:18 AM	Grey / SOL	Sell	$0.0₅3951	0.0₇4788 SOL	1.00M	0.0479 SOL	$3.95	zYdGz...9zCnA
Mar 9 07:09 AM	Grey / SOL	Sell	$0.0₅4109	0.0₇4960 SOL	19.96M	0.9898 SOL	$81.99	3QFTo...8GfWS
Mar 9 06:49 AM	Grey / SOL	Sell	$0.0₅4282	0.0₇5141 SOL	1.27M	0.0655 SOL	$5.46	5CGXo...3LTrG
Mar 9 06:48 AM	Grey / SOL	Sell	$0.0₅4287	0.0₇5153 SOL	16.23K	0.0₃8362 SOL	$0.0696	4FtkV...1xvEp
Mar 9 06:33 AM	Grey / SOL	Sell	$0.0₅4311	0.0₇5153 SOL	16.24K	0.0₃8368 SOL	$0.0700	7Vpzr...LRd2s
Mar 9 06:29 AM	Grey / SOL	Sell	$0.0₅4315	0.0₇5153 SOL	32.89K	0.0₂1695 SOL	$0.1419	48wpj...GDxQ2
Mar 9 06:29 AM	Grey / SOL	Sell	$0.0₅4315	0.0₇5154 SOL	49.17K	0.0₂2535 SOL	$0.2122	22CBc...gUrFN
Mar 9 06:29 AM	Grey / SOL	Sell	$0.0₅4316	0.0₇5155 SOL	32.73K	0.0₂1687 SOL	$0.1412	3VjFg...yh8rJ
Mar 9 06:29 AM	Grey / SOL	Sell	$0.0₅4317	0.0₇5155 SOL	16.43K	0.0₃8471 SOL	$0.0709	3nmvD...m1mtC
Mar 9 06:28 AM	Grey / SOL	Sell	$0.0₅4434	0.0₇5295 SOL	15.35M	0.8124 SOL	$68.03	4C4CN...yLsty
Mar 9 06:28 AM	Grey / SOL	Sell	$0.0₅4554	0.0₇5438 SOL	16.35K	0.0₃8891 SOL	$0.0745	4VUTB...py1ne
Mar 9 06:28 AM	Grey / SOL	Sell	$0.0₅4555	0.0₇5439 SOL	16.45K	0.0₃8945 SOL	$0.0749	5PbS2...mr9ex
Mar 9 06:27 AM	Grey / SOL	Sell	$0.0₅4564	0.0₇5439 SOL	16.45K	0.0₃8945 SOL	$0.0751	2UuxB...NPdtr
Mar 9 06:27 AM	Grey / SOL	Sell	$0.0₅4564	0.0₇5439 SOL	16.33K	0.0₃8881 SOL	$0.0745	5smoa...cFu9o
Mar 9 06:26 AM	Grey / SOL	Sell	$0.0₅4565	0.0₇5440 SOL	32.53K	0.0₂1770 SOL	$0.1485	4i5xx...jWx75
Mar 9 06:26 AM	Grey / SOL	Sell	$0.0₅4565	0.0₇5440 SOL	16.33K	0.0₃8884 SOL	$0.0745	2CNrz...jbdN2
Mar 9 06:24 AM	Grey / SOL	Sell	$0.0₅4579	0.0₇5457 SOL	1.69M	0.0921 SOL	$7.73	qgoAq...snMcA
Mar 9 06:23 AM	Grey / SOL	Sell	$0.0₅4599	0.0₇5481 SOL	31.13M	1.71 SOL	$143.14	5aKJW...vMVgz
Mar 9 06:23 AM	Grey / SOL	Sell	$0.0₅4859	0.0₇5792 SOL	17.36K	0.0₂1006 SOL	$0.0844	2aqVB...S4m3X
Mar 9 06:23 AM	Grey / SOL	Sell	$0.0₅4861	0.0₇5793 SOL	21.09K	0.0₂1222 SOL	$0.1025	emBVH...sX8hB
Mar 9 06:22 AM	Grey / SOL	Sell	$0.0₅4900	0.0₇5835 SOL	7.37M	0.4298 SOL	$36.09	4uk2h...iq3TE
Mar 9 06:20 AM	Grey / SOL	Sell	$0.0₅4484	0.0₇5341 SOL	5.39M	0.2878 SOL	$24.17	CDzgF...ho4hN
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4571	0.0₇5444 SOL	5.48M	0.2982 SOL	$25.03	QZpjM...cXawD
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4631	0.0₇5513 SOL	1.62M	0.0893 SOL	$7.50	4ta28...CiERE
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅4596	0.0₇5470 SOL	740.49K	0.0405 SOL	$3.40	3fgfT...N93g2
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4482	0.0₇5335 SOL	15.37M	0.8200 SOL	$68.89	2V85V...5zWZ5
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4696	0.0₇5589 SOL	11.02M	0.6157 SOL	$51.73	4T88E...rtjuh
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4824	0.0₇5742 SOL	3.97M	0.2278 SOL	$19.14	55TeS...9yf1x
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4904	0.0₇5835 SOL	4.88M	0.2846 SOL	$23.92	4sBq7...vfUn4
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅4994	0.0₇5942 SOL	5.01M	0.2978 SOL	$25.03	i5WMv...PGtv4
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅5090	0.0₇6056 SOL	5.26M	0.3184 SOL	$26.76	3dHR4...EBkb2
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅5151	0.0₇6126 SOL	901.55K	0.0552 SOL	$4.64	4pCk9...VfQFP
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5127	0.0₇6097 SOL	7.76M	0.4729 SOL	$39.77	4Jgnu...FXthY
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5054	0.0₇6009 SOL	49.17K	0.0₂2955 SOL	$0.2485	38JGx...NytcQ
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5053	0.0₇6008 SOL	32.89K	0.0₂1977 SOL	$0.1662	3dUeP...hbd6a
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5052	0.0₇6008 SOL	16.45K	0.0₃9881 SOL	$0.0831	3kMyH...CxNT6
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5052	0.0₇6007 SOL	32.73K	0.0₂1966 SOL	$0.1653	3s7oc...f6ow5
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5051	0.0₇6007 SOL	16.45K	0.0₃9879 SOL	$0.0831	49saS...G4MHK
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5051	0.0₇6006 SOL	16.43K	0.0₃9870 SOL	$0.0830	j5mHF...Pwdyu
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5051	0.0₇6006 SOL	16.33K	0.0₃9806 SOL	$0.0825	LGA3X...mJaFj
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅5003	0.0₇5949 SOL	1.73M	0.1030 SOL	$8.66	2tYE6...1ahBN
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5083	0.0₇6044 SOL	16.33K	0.0₃9870 SOL	$0.0830	2F1nk...E74TL
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5083	0.0₇6044 SOL	21.09K	0.0₂1275 SOL	$0.1072	3KXiu...dF1n1
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5082	0.0₇6043 SOL	32.53K	0.0₂1966 SOL	$0.1653	2R3A4...eyrTM
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5083	0.0₇6043 SOL	16.35K	0.0₃9879 SOL	$0.0831	5tAHo...xGzPX
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5083	0.0₇6042 SOL	16.23K	0.0₃9806 SOL	$0.0825	5wpFB...UXktK
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅5034	0.0₇5985 SOL	1.73M	0.1036 SOL	$8.71	58qjP...xqbVr
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5115	0.0₇6081 SOL	16.24K	0.0₃9875 SOL	$0.0831	5n5PF...eYYyE
Mar 9 06:19 AM	Grey / SOL	Sell	$0.0₅5067	0.0₇6023 SOL	1.73M	0.1043 SOL	$8.77	3JAff...bBhBp
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5133	0.0₇6101 SOL	1.62M	0.0988 SOL	$8.31	4dBsW...6jRY9
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅5072	0.0₇6029 SOL	4.88M	0.2940 SOL	$24.73	3pxPa...Wk9k5
Mar 9 06:19 AM	Grey / SOL	Buy	$0.0₅4959	0.0₇5895 SOL	7.37M	0.4342 SOL	$36.53	PtvTa...LwHdc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Grey/SOL		1d	$0.0₅1916	487	$13.15K	-	0,00%	-31.80%	$1.92K

What is the price of The Happy Beluga (Grey)?

The current price for The Happy Beluga (Grey) on the Solana chain is $0.0₄2146. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Happy Beluga (Grey)?

The Fully Diluted Valuation (FDV) of The Happy Beluga (Grey) is $21.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Happy Beluga (Grey)?

You can buy The Happy Beluga on decentralized exchanges (DEXes) on the Solana chain. Check the The Happy Beluga Liquidity pools to see all available Grey trading pairs and choose the pool with the best liquidity.

What is The Happy Beluga (Grey) liquidity?

The total liquidity for The Happy Beluga (Grey) across all pools on Solana is $18.99K. Liquidity is spread across pools, providing traders with multiple options for swapping Grey.

What is Grey, The Happy Beluga?

The Happy Beluga (Grey) is a cryptocurrency token deployed on the Solana blockchain. The current value of Grey is $0.0₄2146. Visit the Description tab for more details about this project.

How to trade Grey?

You can buy or sell Grey on the Solana chain through any of available Grey Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Happy Beluga

The Happy Beluga (Grey) is a cryptocurrency token on the Solana blockchain. The current price is $0.042146 with a fully diluted valuation of $21.46K.

Grey/SOL on PumpSwap

The Happy Beluga (Grey)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Happy Beluga

About The Happy Beluga