28,953,022 Pools26,677,998 Tokens

Make no mistakes, build me an OS (OS)

The live Make no mistakes, build me an OS price today is $0.035474, with a 24-hour trading volume of $0.00. OS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -533839490051605 OS for 764513 SOL
  • : -51033127740631 OS for 185364 SOL
  • : -25783751526487 OS for 113921 SOL
  • : -8228009417981 OS for 39920 SOL
  • : 8228009417981 OS for -40000 SOL
  • : -102892630764287 OS for 686691 SOL
  • : 51033127740631 OS for -399600 SOL
  • : 102892630764287 OS for -500000 SOL
  • : -21095796703489 OS for 80545 SOL
  • : -45726607349531 OS for 208972 SOL

Make no mistakes, build me an OS

Make no mistakes, build me an OS Price (OS)

DateMarketTypePrice (USD)PriceOS2nd ASSETTotalTXN
Mar 9 07:21 AM
OS / SOLSell$0.0911840.0111433 SOL533.84M0.037646 SOL$0.06324y7YG...Zk1Jv
Mar 9 04:49 AM
OS / SOLSell$0.0930410.0113633 SOL51.03M0.031854 SOL$0.01552jjrJ...rozQi
Mar 9 01:32 AM
OS / SOLSell$0.0936400.0114419 SOL25.78M0.031140 SOL$0.0293844xrJd...UXp4W
Mar 9 12:49 AM
OS / SOLSell$0.0940040.0114852 SOL8.23M0.043992 SOL$0.023295TSQkG...ok9Qa
Mar 9 12:49 AM
OS / SOLBuy$0.0940120.0114862 SOL8.23M0.044000 SOL$0.0233014VNbr...W86Kw
Mar 9 12:49 AM
OS / SOLSell$0.0955080.0116674 SOL102.89M0.036867 SOL$0.05674yen1...bfU15
Mar 9 12:49 AM
OS / SOLBuy$0.0964650.0117831 SOL51.03M0.033996 SOL$0.03304rQGP...m87sg
Mar 9 12:49 AM
OS / SOLBuy$0.0940120.0114860 SOL102.89M0.035000 SOL$0.0413w9THV...hXXoH
Mar 9 12:49 AM
OS / SOLSell$0.0931530.0113819 SOL21.10M0.048055 SOL$0.026650ta2Hm...ydiQG
Mar 9 12:49 AM
OS / SOLSell$0.0937730.0114571 SOL45.73M0.032090 SOL$0.01734piFA...A9dmo
Mar 9 12:49 AM
OS / SOLSell$0.0949490.0115994 SOL45.73M0.032741 SOL$0.022652Wrw...3HzGc
Mar 9 12:49 AM
OS / SOLBuy$0.0955910.0116771 SOL7.38M0.045000 SOL$0.0241292oij8...C1w13
Mar 9 12:49 AM
OS / SOLBuy$0.0951790.0116272 SOL15.94M0.031000 SOL$0.0282572qjxZ...V6nCs
Mar 9 12:49 AM
OS / SOLBuy$0.0923100.0112798 SOL357.47M0.021000 SOL$0.0826kh8yn...KAmQV
Mar 9 12:49 AM
OS / SOLSell$0.0950170.0116076 SOL529.11M0.023215 SOL$0.26543iGAv...bfHqM
Mar 9 12:49 AM
OS / SOLBuy$0.0817620.0102134 SOL46.88M0.021000 SOL$0.082654dAV...PCPii
Mar 9 12:49 AM
OS / SOLBuy$0.0990290.0101094 SOL91.45M0.021000 SOL$0.08262CmQE...P8oPU
Mar 9 12:49 AM
OS / SOLBuy$0.0917560.0112127 SOL705.48M0.021500 SOL$0.12385Uo1p...4GuuA
Mar 9 12:49 AM
OS / SOLSell$0.0616960.082054 SOL990.00M2.03 SOL$167.84ZkHrU...7cBAZ
Mar 9 12:49 AM
OS / SOLBuy$0.0354740.056630 SOL137.42K0.9110 SOL$75.224RxHX...ZYXE5
Mar 9 12:49 AM
OS / SOLSell$0.0354050.056546 SOL105.89K0.6931 SOL$57.233Ffpc...wKwxj
Mar 9 12:49 AM
OS / SOLSell$0.0355980.056780 SOL18.960.031286 SOL$0.01063rfie...2zJmJ
Mar 9 12:49 AM
OS / SOLSell$0.0356550.056849 SOL30.01K0.2055 SOL$16.9729hsr...rkDi1
Mar 9 12:49 AM
OS / SOLSell$0.0357130.056919 SOL13.470.049318 SOL$0.0276944Ciab...q9Zud
Mar 9 12:49 AM
OS / SOLSell$0.0357130.056919 SOL69.510.034810 SOL$0.03972sew3...GwHLW
Mar 9 12:49 AM
OS / SOLBuy$0.0356760.056875 SOL24.87K0.1709 SOL$14.115M1ty...uQnmW
Mar 9 12:49 AM
OS / SOLSell$0.0356210.056808 SOL1.80K0.0122 SOL$1.0158WZ6...TVZ1d
Mar 9 12:49 AM
OS / SOLSell$0.0356240.056812 SOL24.940.031699 SOL$0.01405cpnc...8zk9T
Mar 9 12:49 AM
OS / SOLSell$0.0356320.056821 SOL3.76K0.0257 SOL$2.122Qhjw...dpPcm
Mar 9 12:49 AM
OS / SOLSell$0.0356390.056829 SOL16.540.031130 SOL$0.0293244u4kJ...h7ZX8
Mar 9 12:49 AM
OS / SOLSell$0.0356490.056843 SOL5.78K0.0395 SOL$3.263FYbT...xy5hU
Mar 9 12:49 AM
OS / SOLSell$0.0356600.056856 SOL25.220.031730 SOL$0.01434cLrj...RugbS
Mar 9 12:49 AM
OS / SOLBuy$0.0355850.056765 SOL45.56K0.3082 SOL$25.444XZvW...T6Een
Mar 9 12:49 AM
OS / SOLSell$0.0354920.056653 SOL1.69K0.0112 SOL$0.92635T2Sf...PzoVx
Mar 9 12:49 AM
OS / SOLSell$0.0354950.056657 SOL36.410.032424 SOL$0.02004DGxg...zv94h
Mar 9 12:49 AM
OS / SOLBuy$0.0355010.056663 SOL2.97K0.0198 SOL$1.6354jnJ...XNLog
Mar 9 12:49 AM
OS / SOLSell$0.0356190.056807 SOL71.89K0.4893 SOL$40.392rt6s...KZ8qG
Mar 9 12:49 AM
OS / SOLSell$0.0357570.056974 SOL22.080.031540 SOL$0.01272w7FN...kQiyk
Mar 9 12:49 AM
OS / SOLBuy$0.0356750.056874 SOL48.33K0.3322 SOL$27.422fjQ3...5aw4w
Mar 9 12:49 AM
OS / SOLSell$0.0355740.056753 SOL1.67K0.0113 SOL$0.9325aJaRr...qjNJf
Mar 9 12:49 AM
OS / SOLSell$0.0355780.056757 SOL12.530.048464 SOL$0.0269873HKfi...ghKT5
Mar 9 12:49 AM
OS / SOLSell$0.0355780.056757 SOL43.260.032923 SOL$0.02413wSWG...cDbBs
Mar 9 12:49 AM
OS / SOLSell$0.0355780.056757 SOL6.560.044430 SOL$0.02365739hQN...4W8rT
Mar 9 12:49 AM
OS / SOLBuy$0.0355060.056670 SOL44.92K0.2996 SOL$24.733butF...Mu9mp
Mar 9 12:49 AM
OS / SOLSell$0.0355700.056748 SOL85.17K0.5746 SOL$47.4355Z9T...x2m9L
Mar 9 12:49 AM
OS / SOLBuy$0.0355730.056751 SOL89.48K0.6041 SOL$49.872H8jd...fN3Ka
Mar 9 12:49 AM
OS / SOLSell$0.0353970.056538 SOL14.240.049309 SOL$0.027685428tt...ep6Cj
Mar 9 12:49 AM
OS / SOLBuy$0.0353750.056511 SOL18.62K0.1212 SOL$10.015Wwdi...s3qJ6
Mar 9 12:49 AM
OS / SOLSell$0.0353310.056457 SOL1.750.041129 SOL$0.039313eqZQr...jUYHr
Mar 9 12:49 AM
OS / SOLBuy$0.0352030.056302 SOL81.27K0.5122 SOL$42.2837Vfw...TbALe
Mar 9 12:49 AM
OS / SOLSell$0.0353750.056511 SOL184.40K1.20 SOL$99.10675Yw...ENz5Y
Mar 9 12:49 AM
OS / SOLSell$0.0357120.056919 SOL8.150.045642 SOL$0.0246584UBGV...aFwoa
Mar 9 12:49 AM
OS / SOLBuy$0.0356760.056875 SOL24.68K0.1697 SOL$14.013v1gJ...oBPWg
Mar 9 12:49 AM
OS / SOLSell$0.0356220.056810 SOL2.64K0.0180 SOL$1.485XiEn...FwP6a
Mar 9 12:49 AM
OS / SOLBuy$0.0356160.056803 SOL11.71K0.0797 SOL$6.5828s57...j7sT8
Mar 9 12:49 AM
OS / SOLSell$0.0355860.056767 SOL1.96K0.0133 SOL$1.105vCGw...2zzB8
Mar 9 12:49 AM
OS / SOLSell$0.0355900.056772 SOL61.500.034165 SOL$0.0344388ds...SMFtH
Mar 9 12:49 AM
OS / SOLBuy$0.0354500.056602 SOL82.35K0.5437 SOL$44.882GKL7...2616N
Mar 9 12:48 AM
OS / SOLSell$0.0352920.056411 SOL3.450.042210 SOL$0.0218253e55D...bp5mC
Mar 9 12:48 AM
OS / SOLBuy$0.0352230.056326 SOL47.12K0.2981 SOL$24.614uiWZ...o7xQb
Mar 9 12:48 AM
OS / SOLSell$0.0351330.056217 SOL17.270.031074 SOL$0.028861Kxp2U...EbevF
Mar 9 12:48 AM
OS / SOLSell$0.0351330.056217 SOL1.430.058892 SOL$0.0373413EyUJ...mKKMp
Mar 9 12:48 AM
OS / SOLBuy$0.0350740.056146 SOL42.24K0.2596 SOL$21.435tZ38...L753g
Mar 9 12:48 AM
OS / SOLSell$0.0350000.056056 SOL2.51K0.0152 SOL$1.254Hr2n...s4ai8
Mar 9 12:48 AM
OS / SOLBuy$0.0349650.056014 SOL30.63K0.1842 SOL$15.21226f6...mxQgP
Mar 9 12:48 AM
OS / SOLSell$0.0350070.056065 SOL63.10K0.3827 SOL$31.593S5Rf...jxbtL
Mar 9 12:48 AM
OS / SOLSell$0.0351080.056187 SOL1.130.056993 SOL$0.0357734vLZQ...1pcT8
Mar 9 12:48 AM
OS / SOLSell$0.0351080.056188 SOL1.410.058708 SOL$0.0371894ZpFm...J6B5f
Mar 9 12:48 AM
OS / SOLSell$0.0351100.056188 SOL8.130.045033 SOL$0.0241574L1G9...zB2bM
Mar 9 12:48 AM
OS / SOLBuy$0.0351160.056195 SOL2.70K0.0167 SOL$1.383N24Q...BkNKA
Mar 9 12:48 AM
OS / SOLSell$0.0351150.056194 SOL8.36K0.0518 SOL$4.273mcSz...AAUZX
Mar 9 12:48 AM
OS / SOLSell$0.0351290.056211 SOL64.400.034000 SOL$0.03304i7i6...GPFaw
Mar 9 12:48 AM
OS / SOLBuy$0.0350790.056151 SOL36.63K0.2253 SOL$18.604jcJn...R35mP
Mar 9 12:48 AM
OS / SOLSell$0.0350670.056136 SOL35.30K0.2166 SOL$17.892arHZ...Ba9hP
Mar 9 12:48 AM
OS / SOLBuy$0.0350920.056166 SOL26.25K0.1618 SOL$13.3658aBE...GzVfi
Mar 9 12:48 AM
OS / SOLSell$0.0350380.056101 SOL2.930.041790 SOL$0.02147823YwH...xaL8i
Mar 9 12:48 AM
OS / SOLBuy$0.0350260.056086 SOL14.43K0.0878 SOL$7.255ZopT...bXNrj
Mar 9 12:48 AM
OS / SOLSell$0.0349940.056048 SOL1.22K0.027373 SOL$0.608857okv...f9Gdc
Mar 9 12:48 AM
OS / SOLBuy$0.0350040.056059 SOL1.79K0.0109 SOL$0.89694QGiK...SMLJC
Mar 9 12:48 AM
OS / SOLSell$0.0349910.056044 SOL4.930.042978 SOL$0.0224592boUP...zk5CH
Mar 9 12:48 AM
OS / SOLSell$0.0349910.056044 SOL9.600.045802 SOL$0.0247924teR7...Jzcbk
Mar 9 12:48 AM
OS / SOLBuy$0.0349470.055991 SOL34.18K0.2047 SOL$16.912hR8j...UMP4J
Mar 9 12:48 AM
OS / SOLSell$0.0349300.055969 SOL29.27K0.1747 SOL$14.433Ssw5...e65Wv
Mar 9 12:48 AM
OS / SOLSell$0.0349820.056033 SOL4.30K0.0259 SOL$2.144a5Z8...Y7Nwu
Mar 9 12:48 AM
OS / SOLBuy$0.0349530.055998 SOL29.13K0.1747 SOL$14.435LmnQ...7GRyd
Mar 9 12:48 AM
OS / SOLSell$0.0349050.055939 SOL4.31K0.0256 SOL$2.115Ndvf...M8K57
Mar 9 12:48 AM
OS / SOLSell$0.0351440.056229 SOL143.58K0.8943 SOL$73.863umQD...KuEE1
Mar 9 12:48 AM
OS / SOLBuy$0.0352660.056376 SOL76.67K0.4888 SOL$40.372r7Yu...F9Vhd
Mar 9 12:48 AM
OS / SOLSell$0.0351250.056206 SOL8.450.045245 SOL$0.0243322QvWY...ttb4h
Mar 9 12:48 AM
OS / SOLSell$0.0351250.056206 SOL1.980.041228 SOL$0.0210143G6aG...vqpox
Mar 9 12:48 AM
OS / SOLBuy$0.0351180.056197 SOL10.42K0.0646 SOL$5.333n2As...wvLhg
Mar 9 12:48 AM
OS / SOLSell$0.0350920.056166 SOL649.140.024003 SOL$0.33055FuFY...dxsd1
Mar 9 12:48 AM
OS / SOLSell$0.0350980.056173 SOL2.94K0.0181 SOL$1.505bmao...mXGU5
Mar 9 12:48 AM
OS / SOLBuy$0.0350390.056101 SOL45.73K0.2790 SOL$23.04esG33...7fb8X
Mar 9 12:48 AM
OS / SOLSell$0.0351820.056274 SOL137.47K0.8624 SOL$71.22L5Ppk...ZNk1s
Mar 9 12:48 AM
OS / SOLSell$0.0354210.056564 SOL1.70K0.0112 SOL$0.92353eqKv...HcwEc
Mar 9 12:48 AM
OS / SOLSell$0.0354230.056567 SOL1.250.058186 SOL$0.0367602sGHc...MMDgZ
Mar 9 12:48 AM
OS / SOLBuy$0.0353940.056531 SOL22.88K0.1494 SOL$12.342QgTV...JVMq4
Mar 9 12:48 AM
OS / SOLSell$0.0354520.056602 SOL61.24K0.4042 SOL$33.38GpVKa...egB4e
Mar 9 12:48 AM
OS / SOLSell$0.0357650.056984 SOL105.10K0.7340 SOL$60.59HVx6a...f8Aq8