Make no mistakes, build me an OS (OS)
The live Make no mistakes, build me an OS price today is $0.035474, with a 24-hour trading volume of $0.00. OS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -533839490051605 OS for 764513 SOL
- : -51033127740631 OS for 185364 SOL
- : -25783751526487 OS for 113921 SOL
- : -8228009417981 OS for 39920 SOL
- : 8228009417981 OS for -40000 SOL
- : -102892630764287 OS for 686691 SOL
- : 51033127740631 OS for -399600 SOL
- : 102892630764287 OS for -500000 SOL
- : -21095796703489 OS for 80545 SOL
- : -45726607349531 OS for 208972 SOL
Make no mistakes, build me an OS
Make no mistakes, build me an OS Price (OS)
| Date | Market | Type | Price (USD) | Price | OS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | OS / SOL | Sell | $0.091184 | 0.0111433 SOL | 533.84M | 0.037646 SOL | $0.0632 | 4y7YG...Zk1Jv |
Mar 9 04:49 AM | OS / SOL | Sell | $0.093041 | 0.0113633 SOL | 51.03M | 0.031854 SOL | $0.0155 | 2jjrJ...rozQi |
Mar 9 01:32 AM | OS / SOL | Sell | $0.093640 | 0.0114419 SOL | 25.78M | 0.031140 SOL | $0.029384 | 4xrJd...UXp4W |
Mar 9 12:49 AM | OS / SOL | Sell | $0.094004 | 0.0114852 SOL | 8.23M | 0.043992 SOL | $0.023295 | TSQkG...ok9Qa |
Mar 9 12:49 AM | OS / SOL | Buy | $0.094012 | 0.0114862 SOL | 8.23M | 0.044000 SOL | $0.023301 | 4VNbr...W86Kw |
Mar 9 12:49 AM | OS / SOL | Sell | $0.095508 | 0.0116674 SOL | 102.89M | 0.036867 SOL | $0.0567 | 4yen1...bfU15 |
Mar 9 12:49 AM | OS / SOL | Buy | $0.096465 | 0.0117831 SOL | 51.03M | 0.033996 SOL | $0.0330 | 4rQGP...m87sg |
Mar 9 12:49 AM | OS / SOL | Buy | $0.094012 | 0.0114860 SOL | 102.89M | 0.035000 SOL | $0.0413 | w9THV...hXXoH |
Mar 9 12:49 AM | OS / SOL | Sell | $0.093153 | 0.0113819 SOL | 21.10M | 0.048055 SOL | $0.026650 | ta2Hm...ydiQG |
Mar 9 12:49 AM | OS / SOL | Sell | $0.093773 | 0.0114571 SOL | 45.73M | 0.032090 SOL | $0.0173 | 4piFA...A9dmo |
Mar 9 12:49 AM | OS / SOL | Sell | $0.094949 | 0.0115994 SOL | 45.73M | 0.032741 SOL | $0.0226 | 52Wrw...3HzGc |
Mar 9 12:49 AM | OS / SOL | Buy | $0.095591 | 0.0116771 SOL | 7.38M | 0.045000 SOL | $0.024129 | 2oij8...C1w13 |
Mar 9 12:49 AM | OS / SOL | Buy | $0.095179 | 0.0116272 SOL | 15.94M | 0.031000 SOL | $0.028257 | 2qjxZ...V6nCs |
Mar 9 12:49 AM | OS / SOL | Buy | $0.092310 | 0.0112798 SOL | 357.47M | 0.021000 SOL | $0.0826 | kh8yn...KAmQV |
Mar 9 12:49 AM | OS / SOL | Sell | $0.095017 | 0.0116076 SOL | 529.11M | 0.023215 SOL | $0.2654 | 3iGAv...bfHqM |
Mar 9 12:49 AM | OS / SOL | Buy | $0.081762 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0826 | 54dAV...PCPii |
Mar 9 12:49 AM | OS / SOL | Buy | $0.099029 | 0.0101094 SOL | 91.45M | 0.021000 SOL | $0.0826 | 2CmQE...P8oPU |
Mar 9 12:49 AM | OS / SOL | Buy | $0.091756 | 0.0112127 SOL | 705.48M | 0.021500 SOL | $0.1238 | 5Uo1p...4GuuA |
Mar 9 12:49 AM | OS / SOL | Sell | $0.061696 | 0.082054 SOL | 990.00M | 2.03 SOL | $167.84 | ZkHrU...7cBAZ |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035474 | 0.056630 SOL | 137.42K | 0.9110 SOL | $75.22 | 4RxHX...ZYXE5 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035405 | 0.056546 SOL | 105.89K | 0.6931 SOL | $57.23 | 3Ffpc...wKwxj |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035598 | 0.056780 SOL | 18.96 | 0.031286 SOL | $0.0106 | 3rfie...2zJmJ |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035655 | 0.056849 SOL | 30.01K | 0.2055 SOL | $16.97 | 29hsr...rkDi1 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035713 | 0.056919 SOL | 13.47 | 0.049318 SOL | $0.027694 | 4Ciab...q9Zud |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035713 | 0.056919 SOL | 69.51 | 0.034810 SOL | $0.0397 | 2sew3...GwHLW |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035676 | 0.056875 SOL | 24.87K | 0.1709 SOL | $14.11 | 5M1ty...uQnmW |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035621 | 0.056808 SOL | 1.80K | 0.0122 SOL | $1.01 | 58WZ6...TVZ1d |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035624 | 0.056812 SOL | 24.94 | 0.031699 SOL | $0.0140 | 5cpnc...8zk9T |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035632 | 0.056821 SOL | 3.76K | 0.0257 SOL | $2.12 | 2Qhjw...dpPcm |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035639 | 0.056829 SOL | 16.54 | 0.031130 SOL | $0.029324 | 4u4kJ...h7ZX8 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035649 | 0.056843 SOL | 5.78K | 0.0395 SOL | $3.26 | 3FYbT...xy5hU |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035660 | 0.056856 SOL | 25.22 | 0.031730 SOL | $0.0143 | 4cLrj...RugbS |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035585 | 0.056765 SOL | 45.56K | 0.3082 SOL | $25.44 | 4XZvW...T6Een |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035492 | 0.056653 SOL | 1.69K | 0.0112 SOL | $0.9263 | 5T2Sf...PzoVx |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035495 | 0.056657 SOL | 36.41 | 0.032424 SOL | $0.0200 | 4DGxg...zv94h |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035501 | 0.056663 SOL | 2.97K | 0.0198 SOL | $1.63 | 54jnJ...XNLog |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035619 | 0.056807 SOL | 71.89K | 0.4893 SOL | $40.39 | 2rt6s...KZ8qG |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035757 | 0.056974 SOL | 22.08 | 0.031540 SOL | $0.0127 | 2w7FN...kQiyk |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035675 | 0.056874 SOL | 48.33K | 0.3322 SOL | $27.42 | 2fjQ3...5aw4w |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035574 | 0.056753 SOL | 1.67K | 0.0113 SOL | $0.9325 | aJaRr...qjNJf |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035578 | 0.056757 SOL | 12.53 | 0.048464 SOL | $0.026987 | 3HKfi...ghKT5 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035578 | 0.056757 SOL | 43.26 | 0.032923 SOL | $0.0241 | 3wSWG...cDbBs |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035578 | 0.056757 SOL | 6.56 | 0.044430 SOL | $0.023657 | 39hQN...4W8rT |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035506 | 0.056670 SOL | 44.92K | 0.2996 SOL | $24.73 | 3butF...Mu9mp |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035570 | 0.056748 SOL | 85.17K | 0.5746 SOL | $47.43 | 55Z9T...x2m9L |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035573 | 0.056751 SOL | 89.48K | 0.6041 SOL | $49.87 | 2H8jd...fN3Ka |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035397 | 0.056538 SOL | 14.24 | 0.049309 SOL | $0.027685 | 428tt...ep6Cj |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035375 | 0.056511 SOL | 18.62K | 0.1212 SOL | $10.01 | 5Wwdi...s3qJ6 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035331 | 0.056457 SOL | 1.75 | 0.041129 SOL | $0.039313 | eqZQr...jUYHr |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035203 | 0.056302 SOL | 81.27K | 0.5122 SOL | $42.28 | 37Vfw...TbALe |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035375 | 0.056511 SOL | 184.40K | 1.20 SOL | $99.10 | 675Yw...ENz5Y |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035712 | 0.056919 SOL | 8.15 | 0.045642 SOL | $0.024658 | 4UBGV...aFwoa |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035676 | 0.056875 SOL | 24.68K | 0.1697 SOL | $14.01 | 3v1gJ...oBPWg |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035622 | 0.056810 SOL | 2.64K | 0.0180 SOL | $1.48 | 5XiEn...FwP6a |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035616 | 0.056803 SOL | 11.71K | 0.0797 SOL | $6.58 | 28s57...j7sT8 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035586 | 0.056767 SOL | 1.96K | 0.0133 SOL | $1.10 | 5vCGw...2zzB8 |
Mar 9 12:49 AM | OS / SOL | Sell | $0.035590 | 0.056772 SOL | 61.50 | 0.034165 SOL | $0.0344 | 388ds...SMFtH |
Mar 9 12:49 AM | OS / SOL | Buy | $0.035450 | 0.056602 SOL | 82.35K | 0.5437 SOL | $44.88 | 2GKL7...2616N |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035292 | 0.056411 SOL | 3.45 | 0.042210 SOL | $0.021825 | 3e55D...bp5mC |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035223 | 0.056326 SOL | 47.12K | 0.2981 SOL | $24.61 | 4uiWZ...o7xQb |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035133 | 0.056217 SOL | 17.27 | 0.031074 SOL | $0.028861 | Kxp2U...EbevF |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035133 | 0.056217 SOL | 1.43 | 0.058892 SOL | $0.037341 | 3EyUJ...mKKMp |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035074 | 0.056146 SOL | 42.24K | 0.2596 SOL | $21.43 | 5tZ38...L753g |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035000 | 0.056056 SOL | 2.51K | 0.0152 SOL | $1.25 | 4Hr2n...s4ai8 |
Mar 9 12:48 AM | OS / SOL | Buy | $0.034965 | 0.056014 SOL | 30.63K | 0.1842 SOL | $15.21 | 226f6...mxQgP |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035007 | 0.056065 SOL | 63.10K | 0.3827 SOL | $31.59 | 3S5Rf...jxbtL |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035108 | 0.056187 SOL | 1.13 | 0.056993 SOL | $0.035773 | 4vLZQ...1pcT8 |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035108 | 0.056188 SOL | 1.41 | 0.058708 SOL | $0.037189 | 4ZpFm...J6B5f |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035110 | 0.056188 SOL | 8.13 | 0.045033 SOL | $0.024157 | 4L1G9...zB2bM |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035116 | 0.056195 SOL | 2.70K | 0.0167 SOL | $1.38 | 3N24Q...BkNKA |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035115 | 0.056194 SOL | 8.36K | 0.0518 SOL | $4.27 | 3mcSz...AAUZX |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035129 | 0.056211 SOL | 64.40 | 0.034000 SOL | $0.0330 | 4i7i6...GPFaw |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035079 | 0.056151 SOL | 36.63K | 0.2253 SOL | $18.60 | 4jcJn...R35mP |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035067 | 0.056136 SOL | 35.30K | 0.2166 SOL | $17.89 | 2arHZ...Ba9hP |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035092 | 0.056166 SOL | 26.25K | 0.1618 SOL | $13.36 | 58aBE...GzVfi |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035038 | 0.056101 SOL | 2.93 | 0.041790 SOL | $0.021478 | 23YwH...xaL8i |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035026 | 0.056086 SOL | 14.43K | 0.0878 SOL | $7.25 | 5ZopT...bXNrj |
Mar 9 12:48 AM | OS / SOL | Sell | $0.034994 | 0.056048 SOL | 1.22K | 0.027373 SOL | $0.6088 | 57okv...f9Gdc |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035004 | 0.056059 SOL | 1.79K | 0.0109 SOL | $0.8969 | 4QGiK...SMLJC |
Mar 9 12:48 AM | OS / SOL | Sell | $0.034991 | 0.056044 SOL | 4.93 | 0.042978 SOL | $0.022459 | 2boUP...zk5CH |
Mar 9 12:48 AM | OS / SOL | Sell | $0.034991 | 0.056044 SOL | 9.60 | 0.045802 SOL | $0.024792 | 4teR7...Jzcbk |
Mar 9 12:48 AM | OS / SOL | Buy | $0.034947 | 0.055991 SOL | 34.18K | 0.2047 SOL | $16.91 | 2hR8j...UMP4J |
Mar 9 12:48 AM | OS / SOL | Sell | $0.034930 | 0.055969 SOL | 29.27K | 0.1747 SOL | $14.43 | 3Ssw5...e65Wv |
Mar 9 12:48 AM | OS / SOL | Sell | $0.034982 | 0.056033 SOL | 4.30K | 0.0259 SOL | $2.14 | 4a5Z8...Y7Nwu |
Mar 9 12:48 AM | OS / SOL | Buy | $0.034953 | 0.055998 SOL | 29.13K | 0.1747 SOL | $14.43 | 5LmnQ...7GRyd |
Mar 9 12:48 AM | OS / SOL | Sell | $0.034905 | 0.055939 SOL | 4.31K | 0.0256 SOL | $2.11 | 5Ndvf...M8K57 |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035144 | 0.056229 SOL | 143.58K | 0.8943 SOL | $73.86 | 3umQD...KuEE1 |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035266 | 0.056376 SOL | 76.67K | 0.4888 SOL | $40.37 | 2r7Yu...F9Vhd |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035125 | 0.056206 SOL | 8.45 | 0.045245 SOL | $0.024332 | 2QvWY...ttb4h |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035125 | 0.056206 SOL | 1.98 | 0.041228 SOL | $0.021014 | 3G6aG...vqpox |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035118 | 0.056197 SOL | 10.42K | 0.0646 SOL | $5.33 | 3n2As...wvLhg |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035092 | 0.056166 SOL | 649.14 | 0.024003 SOL | $0.3305 | 5FuFY...dxsd1 |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035098 | 0.056173 SOL | 2.94K | 0.0181 SOL | $1.50 | 5bmao...mXGU5 |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035039 | 0.056101 SOL | 45.73K | 0.2790 SOL | $23.04 | esG33...7fb8X |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035182 | 0.056274 SOL | 137.47K | 0.8624 SOL | $71.22 | L5Ppk...ZNk1s |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035421 | 0.056564 SOL | 1.70K | 0.0112 SOL | $0.9235 | 3eqKv...HcwEc |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035423 | 0.056567 SOL | 1.25 | 0.058186 SOL | $0.036760 | 2sGHc...MMDgZ |
Mar 9 12:48 AM | OS / SOL | Buy | $0.035394 | 0.056531 SOL | 22.88K | 0.1494 SOL | $12.34 | 2QgTV...JVMq4 |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035452 | 0.056602 SOL | 61.24K | 0.4042 SOL | $33.38 | GpVKa...egB4e |
Mar 9 12:48 AM | OS / SOL | Sell | $0.035765 | 0.056984 SOL | 105.10K | 0.7340 SOL | $60.59 | HVx6a...f8Aq8 |
